Omax(OMAX)今天
$0.000043
1年前
$0.000730
2年前
$0.000737
3年前
$0.000364
4年前
$0.002282

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000045 | $0.00005 | $0.00003 | $0.000041 | $98.26863 |
2025-12-19 | $0.000044 | $0.000046 | $0.000044 | $0.000043 | $105.8258 |
2025-12-18 | $0.000045 | $0.00004 | $0.00003 | $0.000043 | $104.3135 |
2025-12-17 | $0.000042 | $0.00006 | $0.00003 | $0.000046 | $92,296.70 |
2025-12-16 | $0.000045 | $0.00004 | $0.00003 | $0.000041 | $929.4749 |
2025-12-15 | $0.000043 | $0.00004 | $0.00004 | $0.000045 | $96,317.01 |
2025-12-14 | $0.000047 | $0.00006 | $0.00003 | $0.000043 | -- |
2025-12-13 | $0.000044 | $0.00006 | $0.00004 | $0.000047 | $37,260.48 |
2025-12-12 | $0.000050 | $0.00006 | $0.00003 | $0.000044 | $35,426.36 |
2025-12-11 | $0.000050 | $0.00005 | $0.00004 | $0.000050 | $28,319.07 |
2025-12-10 | $0.000051 | $0.00005 | $0.00004 | $0.000050 | $20,743.63 |
2025-12-09 | $0.000056 | $0.00005 | $0.00004 | $0.000050 | $36,984.99 |
2025-12-08 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $132.419K |
2025-12-07 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $68,268.21 |
2025-12-06 | $0.000058 | $0.00005 | $0.00005 | $0.000056 | $91,650.42 |
2025-12-05 | $0.000056 | $0.00005 | $0.00005 | $0.000058 | $90,186.70 |
2025-12-04 | $0.000059 | $0.00005 | $0.00005 | $0.000056 | $122.393K |
2025-12-03 | $0.000059 | $0.00006 | $0.00005 | $0.000059 | $83,265.25 |
2025-12-02 | $0.000058 | $0.00005 | $0.00005 | $0.000059 | $113.360K |
2025-12-01 | $0.000060 | $0.00005 | $0.00005 | $0.000058 | $142.508K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Omax(OMAX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊