OKB(OKB)今天
$107
1年前
$45.8
2年前
$54.91
3年前
$21.29
4年前
$32.45
5年前
$6.05
6年前
$2.46
7年前
$0.741858

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $107.5675 | $108.85 | $104.81 | $107.87 | $95,865.31 |
2025-12-17 | $109.7032 | $110.49 | $105.6 | $107.3598 | $23.699M |
2025-12-16 | $107.2870 | $110.86 | $104.5 | $109.88 | $63,646.28 |
2025-12-15 | $111.9459 | $111.64 | $106.35 | $107.2021 | $27.164M |
2025-12-14 | $115.4088 | $115.92 | $110.49 | $111.88 | $38,045.82 |
2025-12-13 | $113.6837 | $117.3 | $113.62 | $115.4104 | $21.217M |
2025-12-12 | $113.6897 | $117.6 | $113 | $113.4385 | $34.697M |
2025-12-11 | $120.9289 | $124.89 | $112.22 | $113.6725 | $62.663M |
2025-12-10 | $113.1791 | $124.89 | $113.88 | $121.0740 | $56.241M |
2025-12-09 | $110.6565 | $115.29 | $108.62 | $113.1306 | $38.744M |
2025-12-08 | $107.6 | $113 | $105.74 | $110.3783 | $35.784M |
2025-12-07 | $107.2862 | $109.15 | $104.71 | $107.3839 | $29.896M |
2025-12-06 | $106.0169 | $109.9 | $102.19 | $107.1612 | $32.144M |
2025-12-05 | $106.9704 | $110.88 | $103.14 | $105.6475 | $23.851M |
2025-12-04 | $105.4414 | $108.87 | $105.06 | $107.1477 | $32.206M |
2025-12-03 | $104.9428 | $108.47 | $103.56 | $105.4661 | $43.727M |
2025-12-02 | $97.11496 | $106.18 | $96.17 | $105.0573 | $49.920M |
2025-12-01 | $106.3488 | $107.58 | $95.74 | $97.08229 | $46.823M |
2025-11-30 | $107.1089 | $107.33 | $104.32 | $106.4519 | $20.778M |
2025-11-29 | $110.8007 | $110.27 | $106.18 | $107.1089 | $26.109M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OKB(OKB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊