Walken(WLKN)今天
$0.000214
1年前
$0.000492
2年前
$0.004627
3年前
$0.031806

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000210 | $0.000214 | $0.000205 | $0.000213 | $1,548.837 |
2026-05-10 | $0.000198 | $0.000210 | $0.000196 | $0.000210 | $1,459.064 |
2026-05-09 | $0.000193 | $0.000201 | $0.000193 | $0.000198 | $1,170.189 |
2026-05-08 | $0.000193 | $0.000194 | $0.000189 | $0.000193 | $477.0836 |
2026-05-07 | $0.000190 | $0.000196 | $0.000190 | $0.000193 | $977.5187 |
2026-05-06 | $0.000187 | $0.000191 | $0.000186 | $0.000190 | $649.7101 |
2026-05-05 | $0.000184 | $0.000187 | $0.000183 | $0.000187 | $314.7355 |
2026-05-04 | $0.000188 | $0.000188 | $0.000183 | $0.000184 | $922.8186 |
2026-05-03 | $0.000188 | $0.000191 | $0.000188 | $0.000188 | $347.3081 |
2026-05-02 | $0.000193 | $0.000193 | $0.000188 | $0.000188 | $454.6129 |
2026-05-01 | $0.000192 | $0.000193 | $0.000190 | $0.000193 | $387.6203 |
2026-04-30 | -- | $0.000192 | $0.000184 | -- | -- |
2026-04-29 | -- | $0.000192 | $0.000184 | -- | -- |
2026-04-28 | $0.000189 | $0.000189 | $0.000185 | $0.000185 | $342.7563 |
2026-04-27 | $0.000189 | $0.000192 | $0.000186 | $0.000189 | $1,012.690 |
2026-04-26 | $0.000180 | $0.000189 | $0.000179 | $0.000189 | $953.6953 |
2026-04-25 | $0.000185 | $0.000187 | $0.000179 | $0.000180 | $734.6371 |
2026-04-24 | $0.000184 | $0.000186 | $0.000182 | $0.000185 | $747.8132 |
2026-04-23 | $0.000189 | $0.000190 | $0.000183 | $0.000184 | $850.1795 |
2026-04-22 | $0.000187 | $0.000191 | $0.000183 | $0.000189 | $974.2432 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Walken(WLKN)



