Cap Token(CAP)今天
$0.0933
1年前
$0.0486
2年前
$0.1001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.0932 | $0.0945 | $0.0925 | $0.094 | $6,908.996 |
2026-05-09 | $0.0935 | $0.0947 | $0.0926 | $0.0933 | $6,595.455 |
2026-05-08 | $0.0927 | $0.0946 | $0.0924 | $0.0938 | $6,741.395 |
2026-05-07 | $0.0932 | $0.0947 | $0.0918 | $0.0928 | $6,780.243 |
2026-05-06 | $0.0934 | $0.0948 | $0.0914 | $0.0935 | $7,259.526 |
2026-05-05 | $0.0939 | $0.0944 | $0.0924 | $0.0934 | $6,587.291 |
2026-05-04 | $0.0931 | $0.0957 | $0.0911 | $0.0939 | $7,313.490 |
2026-05-03 | $0.0931 | $0.0943 | $0.0922 | $0.0932 | $7,430.683 |
2026-05-02 | $0.0926 | $0.0952 | $0.0908 | $0.093 | $7,512.681 |
2026-05-01 | $0.093 | $0.0948 | $0.0922 | $0.0928 | $7,056.613 |
2026-04-30 | $0.0917 | $0.094 | $0.0906 | $0.0927 | $7,281.463 |
2026-04-29 | $0.0928 | $0.0946 | $0.0911 | $0.092 | $8,233.884 |
2026-04-28 | $0.0921 | $0.0942 | $0.0918 | $0.0926 | $7,667.164 |
2026-04-27 | $0.0933 | $0.0946 | $0.0903 | $0.0917 | $8,615.137 |
2026-04-26 | $0.0919 | $0.0939 | $0.0912 | $0.0931 | $8,291.057 |
2026-04-25 | $0.0939 | $0.095 | $0.0912 | $0.0924 | $7,433.324 |
2026-04-24 | $0.0941 | $0.0947 | $0.0917 | $0.0942 | $7,553.595 |
2026-04-23 | $0.094 | $0.0948 | $0.0908 | $0.094 | $8,777.614 |
2026-04-22 | $0.0937 | $0.0949 | $0.0924 | $0.0941 | $8,261.132 |
2026-04-21 | $0.0943 | $0.0949 | $0.0925 | $0.0945 | $10,132.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cap Token(CAP)



