Crypto winter(CRYPTO WINTER)今天
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-06 | $0.000038 | $0.000044 | $0.000037 | $0.000042 | $18,743.22 |
2026-05-05 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $1,425.063 |
2026-05-04 | $0.000041 | $0.000039 | $0.000036 | $0.000037 | $1,751.020 |
2026-05-03 | $0.000040 | $0.000042 | $0.000038 | $0.000041 | $1,940.298 |
2026-05-02 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $1,133.884 |
2026-05-01 | $0.000037 | $0.000044 | $0.000036 | $0.000040 | $5,335.908 |
2026-04-30 | -- | $0.000039 | $0.000037 | -- | -- |
2026-04-29 | -- | $0.000039 | $0.000037 | -- | -- |
2026-04-28 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $1,783.325 |
2026-04-27 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $519.0732 |
2026-04-26 | $0.000042 | $0.000043 | $0.000039 | $0.000041 | $2,677.300 |
2026-04-25 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $253.7211 |
2026-04-24 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $474.8795 |
2026-04-23 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $367.7914 |
2026-04-22 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $827.7706 |
2026-04-21 | $0.000043 | $0.000044 | $0.000039 | $0.000041 | $8,401.930 |
2026-04-20 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $1,604.753 |
2026-04-19 | $0.000046 | $0.000047 | $0.000039 | $0.000041 | $2,972.672 |
2026-04-18 | $0.000044 | $0.000051 | $0.000044 | $0.000046 | $4,621.000 |
2026-04-17 | $0.000045 | $0.000048 | $0.000041 | $0.000044 | $4,593.876 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto winter(CRYPTO WINTER)



