Oddz(ODDZ)今天
$0.000144
1年前
$0.002637
2年前
$0.014594
3年前
$0.014750
4年前
$0.056008
5年前
$2.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000144 | $0.000147 | $0.000143 | $0.000147 | $52,081.64 |
2026-05-09 | $0.000146 | $0.000147 | $0.000143 | $0.000147 | $54,530.75 |
2026-05-08 | $0.000147 | $0.000147 | $0.000143 | $0.000145 | $51,650.12 |
2026-05-07 | $0.000146 | $0.000147 | $0.000143 | $0.000147 | $55,267.12 |
2026-05-06 | $0.000149 | $0.000149 | $0.000143 | $0.000143 | $55,802.16 |
2026-05-05 | $0.000148 | $0.000150 | $0.000145 | $0.000149 | $52,982.96 |
2026-05-04 | $0.000150 | $0.000150 | $0.000148 | $0.000149 | $55,959.96 |
2026-05-03 | $0.000150 | $0.000150 | $0.000148 | $0.000150 | $50,697.88 |
2026-05-02 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $56,190.88 |
2026-05-01 | $0.000148 | $0.000154 | $0.000147 | $0.000150 | $53,015.27 |
2026-04-30 | -- | $0.000155 | $0.000147 | -- | -- |
2026-04-29 | -- | $0.000155 | $0.000147 | -- | -- |
2026-04-28 | $0.000153 | $0.000155 | $0.000151 | $0.000155 | $56,774.44 |
2026-04-27 | $0.000156 | $0.000158 | $0.000151 | $0.000153 | $51,126.98 |
2026-04-26 | $0.000156 | $0.000158 | $0.000154 | $0.000156 | $53,914.40 |
2026-04-25 | $0.000157 | $0.000158 | $0.000154 | $0.000156 | $55,511.61 |
2026-04-24 | $0.000155 | $0.000158 | $0.000154 | $0.000154 | $49,514.24 |
2026-04-23 | $0.000156 | $0.000158 | $0.000154 | $0.000155 | $51,071.24 |
2026-04-22 | $0.000158 | $0.000158 | $0.000153 | $0.000154 | $49,485.97 |
2026-04-21 | $0.000154 | $0.000158 | $0.000152 | $0.000155 | $54,193.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oddz(ODDZ)



