Observer(OBSR)今天
$0.000632
1年前
$0.001945
2年前
$0.001833
3年前
$0.001434
4年前
$0.022449
5年前
$0.001209
6年前
$0.001643

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000621 | $0.000629 | $0.000618 | $0.000627 | $33,171.86 |
2026-05-09 | $0.000622 | $0.000630 | $0.000618 | $0.000621 | $37,127.64 |
2026-05-08 | $0.000625 | $0.000629 | $0.000616 | $0.000622 | $210.709K |
2026-05-07 | $0.000635 | $0.000639 | $0.000623 | $0.000625 | $24,960.18 |
2026-05-06 | $0.000626 | $0.000642 | $0.000619 | $0.000635 | $16,025.94 |
2026-05-05 | $0.000622 | $0.000631 | $0.000616 | $0.000626 | $34,944.62 |
2026-05-04 | $0.000615 | $0.000630 | $0.000611 | $0.000622 | $110.194K |
2026-05-03 | $0.000620 | $0.000630 | $0.000615 | $0.000615 | $209.205K |
2026-05-02 | $0.000621 | $0.000630 | $0.000612 | $0.000620 | $72,038.97 |
2026-05-01 | $0.000618 | $0.000621 | $0.000611 | $0.000620 | $12,124.40 |
2026-04-30 | -- | $0.000687 | $0.000606 | -- | -- |
2026-04-29 | -- | $0.000687 | $0.000606 | -- | -- |
2026-04-28 | $0.000620 | $0.000620 | $0.000606 | $0.000613 | $15,755.49 |
2026-04-27 | $0.000634 | $0.000641 | $0.000609 | $0.000620 | $66,380.32 |
2026-04-26 | $0.000626 | $0.000640 | $0.000624 | $0.000634 | $45,660.18 |
2026-04-25 | $0.000622 | $0.000632 | $0.000623 | $0.000626 | $30,450.85 |
2026-04-24 | $0.000621 | $0.000628 | $0.000614 | $0.000622 | $13,178.18 |
2026-04-23 | $0.000618 | $0.000625 | $0.000615 | $0.000621 | $30,729.82 |
2026-04-22 | $0.000614 | $0.000625 | $0.000609 | $0.000618 | $13,057.87 |
2026-04-21 | $0.000615 | $0.000622 | $0.000612 | $0.000614 | $17,284.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Observer(OBSR)



