dogwifhat(WIF)今天
$0.2317
1年前
$0.94666
2年前
$2.98

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.222509 | $0.2298 | $0.2214 | $0.227621 | $38.366M |
2026-05-09 | $0.223415 | $0.2369 | $0.2212 | $0.222547 | $76.965M |
2026-05-08 | $0.220634 | $0.2244 | $0.2146 | $0.223694 | $66.454M |
2026-05-07 | $0.219447 | $0.2249 | $0.2105 | $0.220004 | $119.932M |
2026-05-06 | $0.194991 | $0.27 | $0.1934 | $0.219818 | $359.635M |
2026-05-05 | $0.191119 | $0.1982 | $0.1903 | $0.194718 | $39.027M |
2026-05-04 | $0.186661 | $0.1957 | $0.1867 | $0.191622 | $60.635M |
2026-05-03 | $0.192913 | $0.1956 | $0.1852 | $0.186774 | $38.777M |
2026-05-02 | $0.193960 | $0.1976 | $0.1855 | $0.192498 | $53.788M |
2026-05-01 | $0.188027 | $0.1977 | $0.1822 | $0.193489 | $57.534M |
2026-04-30 | $0.1754 | $0.1906 | $0.1714 | $0.1893 | $364.144K |
2026-04-29 | $0.178445 | $0.1885 | $0.1745 | $0.1755 | $213.958K |
2026-04-28 | $0.174267 | $0.1799 | $0.1736 | $0.178460 | $43.407M |
2026-04-27 | $0.178543 | $0.1836 | $0.1713 | $0.174328 | $51.426M |
2026-04-26 | $0.178032 | $0.1808 | $0.1764 | $0.178592 | $37.732M |
2026-04-25 | $0.181295 | $0.1816 | $0.1764 | $0.177811 | $49.830M |
2026-04-24 | $0.182082 | $0.1827 | $0.1753 | $0.181497 | $78.932M |
2026-04-23 | $0.200018 | $0.2013 | $0.1776 | $0.182345 | $85.748M |
2026-04-22 | $0.198803 | $0.2048 | $0.1913 | $0.199818 | $68.534M |
2026-04-21 | $0.198458 | $0.2034 | $0.1974 | $0.199308 | $41.528M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dogwifhat(WIF)



