dogwifhat(WIF)今天
$0.3235
1年前
$1.91
2年前
$0.229864

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-22 | $0.336236 | $0.3516 | $0.3335 | $0.3406 | $483.009K |
2025-12-21 | $0.348128 | $0.3506 | $0.3304 | $0.3353 | $333.739K |
2025-12-20 | $0.352858 | $0.3607 | $0.3447 | $0.3477 | $252.428K |
2025-12-19 | $0.367587 | $0.3641 | $0.3245 | $0.3588 | $1.225M |
2025-12-18 | $0.380829 | $0.370684 | $0.345389 | $0.3645 | $569.521K |
2025-12-17 | $0.375218 | $0.4029 | $0.3586 | $0.379663 | $121.050M |
2025-12-16 | $0.376176 | $0.38 | $0.36 | $0.375 | $718.142K |
2025-12-15 | $0.387900 | $0.406 | $0.37 | $0.375509 | $144.021M |
2025-12-14 | $0.397825 | $0.401 | $0.386 | $0.388 | $377.814K |
2025-12-13 | $0.381179 | $0.404 | $0.37 | $0.397692 | $138.447M |
2025-12-12 | $0.389142 | $0.415 | $0.368 | $0.377741 | $151.354M |
2025-12-11 | $0.404145 | $0.423 | $0.368 | $0.389580 | $209.979M |
2025-12-10 | $0.406516 | $0.455 | $0.401 | $0.403704 | $249.678M |
2025-12-09 | $0.390558 | $0.448 | $0.378 | $0.407551 | $117.622M |
2025-12-08 | $0.374 | $0.4 | $0.36 | $0.391038 | $132.915M |
2025-12-07 | $0.374783 | $0.387 | $0.356 | $0.369932 | $123.213M |
2025-12-06 | $0.379599 | $0.384 | $0.359 | $0.374413 | $134.501M |
2025-12-05 | $0.406640 | $0.477 | $0.367 | $0.378633 | $230.424M |
2025-12-04 | $0.391121 | $0.414 | $0.391 | $0.407594 | $116.452M |
2025-12-03 | $0.393175 | $0.425 | $0.384 | $0.391304 | $238.082M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dogwifhat(WIF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊