Hosico(HOSICO)今天
$0.001131
1年前
$0.048762

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001516 | $0.001517 | $0.001270 | $0.001287 | $5,784.717 |
2026-05-09 | $0.001363 | $0.001878 | $0.001341 | $0.001516 | $26,952.64 |
2026-05-08 | $0.001368 | $0.001380 | $0.000848 | $0.001363 | $2,729.811 |
2026-05-07 | $0.001910 | $0.001914 | $0.001302 | $0.001336 | $11,000.27 |
2026-05-06 | $0.001701 | $0.002097 | $0.001701 | $0.001910 | $14,107.12 |
2026-05-05 | $0.001455 | $0.001736 | $0.001366 | $0.001702 | $5,397.399 |
2026-05-04 | $0.001614 | $0.001734 | $0.001428 | $0.001452 | $4,326.080 |
2026-05-03 | $0.001649 | $0.001779 | $0.001303 | $0.001615 | $14,138.61 |
2026-05-02 | $0.001759 | $0.001834 | $0.001556 | $0.001649 | $11,996.27 |
2026-05-01 | $0.001431 | $0.001888 | $0.001411 | $0.001761 | $31,240.76 |
2026-04-30 | -- | $0.001262 | $0.000457 | -- | -- |
2026-04-29 | -- | $0.001262 | $0.000457 | -- | -- |
2026-04-28 | $0.000843 | $0.000844 | $0.000313 | $0.000820 | $11,409.03 |
2026-04-27 | $0.001042 | $0.001108 | $0.000769 | $0.000849 | $3,235.010 |
2026-04-26 | $0.000462 | $0.001232 | $0.000330 | $0.001038 | $2,121.933 |
2026-04-25 | $0.001314 | $0.001346 | $0.000402 | $0.000452 | $12,261.88 |
2026-04-24 | $0.000523 | $0.001471 | $0.000495 | $0.001303 | $27,051.31 |
2026-04-23 | $0.001127 | $0.001137 | $0.000511 | $0.000527 | $16,603.83 |
2026-04-22 | $0.001096 | $0.001127 | $0.000839 | $0.001122 | $19,947.02 |
2026-04-21 | $0.001085 | $0.001290 | $0.001072 | $0.001096 | $15,243.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hosico(HOSICO)



