Nura Labs(NURA)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $40,478.66 |
2026-05-10 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $40,669.15 |
2026-05-09 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $41,539.06 |
2026-05-08 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $37,036.96 |
2026-05-07 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $38,754.22 |
2026-05-06 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $640.3037 |
2026-05-05 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $77,210.57 |
2026-05-04 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $79,971.46 |
2026-05-03 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $78,995.61 |
2026-05-02 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $73,969.91 |
2026-05-01 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $649.8360 |
2026-04-30 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $647.9329 |
2026-04-29 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $781.6531 |
2026-04-28 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $79,650.47 |
2026-04-27 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $79,935.53 |
2026-04-26 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $82,023.34 |
2026-04-25 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $86,428.63 |
2026-04-24 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $80,681.70 |
2026-04-23 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $856.8008 |
2026-04-22 | $0.000016 | $0.00001 | $0.00001 | $0.000018 | $85,647.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nura Labs(NURA)



