Numeraire(NMR)今天
$9.258
1年前
$10.02
2年前
$25.95
3年前
$14.15
4年前
$15.84
5年前
$59.9
6年前
$30.49
7年前
$9.86
8年前
$14.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $9.138382 | $9.184 | $8.988 | $9.113462 | $3.850M |
2026-05-09 | $9.034708 | $9.292 | $9.069 | $9.136129 | $4.412M |
2026-05-08 | $8.931615 | $9.081 | $8.898 | $9.046 | $3,544.565 |
2026-05-07 | $8.903341 | $9.028 | $8.864 | $8.930869 | $3.659M |
2026-05-06 | $8.905270 | $9.106 | $8.852 | $8.906813 | $5.599M |
2026-05-05 | $8.868996 | $9.037 | $8.742 | $8.902632 | $5.356M |
2026-05-04 | $8.938317 | $9.107 | $8.813 | $8.876988 | $3.830M |
2026-05-03 | $9.061637 | $9.111 | $8.914 | $8.936996 | $3.267M |
2026-05-02 | $8.969750 | $9.101 | $8.915 | $9.065503 | $3.597M |
2026-05-01 | $8.784438 | $9.005 | $8.706 | $8.966319 | $3.425M |
2026-04-30 | $8.922 | $8.984 | $8.69 | $8.82 | $3,966.273 |
2026-04-29 | $8.910232 | $9.07 | $8.857 | $8.932 | $3,479.842 |
2026-04-28 | $9.107036 | $9.091 | $8.855 | $8.928700 | $4.595M |
2026-04-27 | $9.087992 | $9.376 | $8.991 | $9.096612 | $6.624M |
2026-04-26 | $9.031457 | $9.125 | $8.853 | $9.091047 | $5.257M |
2026-04-25 | $9.083329 | $9.335 | $8.907 | $9.048980 | $6.112M |
2026-04-24 | $9.302444 | $9.35 | $8.961 | $9.090461 | $8.518M |
2026-04-23 | $8.830804 | $9.8 | $8.958 | $9.284636 | $24.293M |
2026-04-22 | $8.340739 | $8.987 | $8.276 | $8.831786 | $8.185M |
2026-04-21 | $8.347332 | $8.469 | $8.276 | $8.343827 | $5.191M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Numeraire(NMR)



