Numeraire(NMR)今天
$8.8
1年前
$10.22
2年前
$28.36
3年前
$21.45
4年前
$28.67
5年前
$34.61
6年前
$5.74
7年前
$3.44
8年前
$15.72

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $9.682884 | $10.062 | $8.947 | $9.054 | $41,771.30 |
2026-02-04 | $9.495608 | $10.015 | $9.204 | $9.737 | $13,728.89 |
2026-02-03 | $9.384027 | $10.01 | $9.375 | $9.518 | $26,246.15 |
2026-02-02 | -- | $9.652 | $8.476 | -- | -- |
2026-02-01 | $9.420782 | $9.408 | $8.503 | $8.665 | $18,750.4 |
2026-01-31 | $10.20247 | $10.17 | $9.272 | $9.462 | $13,194.96 |
2026-01-30 | $9.073939 | $10.317 | $9.054 | $10.15978 | $24.653M |
2026-01-29 | $9.256860 | $9.497 | $8.927 | $9.112617 | $8.774M |
2026-01-28 | $9.203290 | $9.431 | $9.191 | $9.229 | $12,420.81 |
2026-01-27 | $9.199410 | $9.398 | $9.147 | $9.226915 | $5.509M |
2026-01-26 | $9.273467 | $9.917 | $8.929 | $9.258 | $7,931.598 |
2026-01-25 | $9.426395 | $9.451 | $9.134 | $9.289 | $5,073.852 |
2026-01-24 | $9.389972 | $9.676 | $9.225 | $9.444 | $8,869.916 |
2026-01-23 | $9.562710 | $9.622 | $9.208 | $9.429 | $9,366.957 |
2026-01-22 | $9.570004 | $9.69 | $9.253 | $9.538459 | $7.750M |
2026-01-21 | $9.608915 | $9.663 | $9.272 | $9.574921 | $6.086M |
2026-01-20 | $9.767506 | $10.012 | $9.528 | $9.605992 | $7.808M |
2026-01-19 | $10.37749 | $10.423 | $8.996 | $9.780782 | $13.586M |
2026-01-18 | $10.54508 | $10.514 | $10.288 | $10.36039 | $6.573M |
2026-01-17 | $10.28439 | $10.626 | $10.312 | $10.56217 | $8.911M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Numeraire(NMR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊