BSCPAD(BSCPAD)今天
$0.004728
1年前
$0.018244
2年前
$0.101787
3年前
$0.129761
4年前
$0.354138
5年前
$2.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004592 | $0.004681 | $0.004591 | $0.004680 | $681.4629 |
2026-05-09 | $0.004582 | $0.004665 | $0.004573 | $0.004591 | $26.71781 |
2026-05-08 | $0.004576 | $0.004597 | $0.004500 | $0.004582 | $801.3737 |
2026-05-07 | $0.004623 | $0.004635 | $0.004545 | $0.004576 | $370.9714 |
2026-05-06 | $0.004486 | $0.004708 | $0.004465 | $0.004625 | $266.3992 |
2026-05-05 | $0.004477 | $0.004521 | $0.004443 | $0.004484 | $383.8849 |
2026-05-04 | $0.004453 | $0.004576 | $0.004415 | $0.004482 | $433.1556 |
2026-05-03 | $0.004441 | $0.004465 | $0.004411 | $0.004452 | $44.25317 |
2026-05-02 | $0.004461 | $0.004454 | $0.004403 | $0.004444 | $41.64078 |
2026-05-01 | $0.004433 | $0.004481 | $0.004406 | $0.004464 | $50.99519 |
2026-04-30 | -- | $0.004520 | $0.004453 | -- | -- |
2026-04-29 | -- | $0.004520 | $0.004453 | -- | -- |
2026-04-28 | $0.004477 | $0.004507 | $0.004453 | $0.004479 | $70.40647 |
2026-04-27 | $0.004525 | $0.004602 | $0.004462 | $0.004472 | $185.7246 |
2026-04-26 | $0.004525 | $0.004553 | $0.004492 | $0.004526 | $673.7202 |
2026-04-25 | $0.004580 | $0.004591 | $0.004507 | $0.004519 | $16.79542 |
2026-04-24 | $0.004603 | $0.004608 | $0.004529 | $0.004583 | $84.36469 |
2026-04-23 | $0.004709 | $0.004693 | $0.004541 | $0.004602 | $628.0695 |
2026-04-22 | $0.004619 | $0.004727 | $0.004552 | $0.004714 | $811.5613 |
2026-04-21 | $0.004595 | $0.004657 | $0.004570 | $0.004619 | $197.2334 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BSCPAD(BSCPAD)



