nomnom(NOMNOM)今天
$0.000532
1年前
$0.001511

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000539 | $0.000571 | $0.000490 | $0.000505 | $318.745K |
2026-05-10 | $0.000490 | $0.000568 | $0.000453 | $0.000539 | $303.371K |
2026-05-09 | $0.000407 | $0.000633 | $0.000407 | $0.000490 | $867.145K |
2026-05-08 | $0.000382 | $0.000407 | $0.000379 | $0.000406 | $104.753K |
2026-05-07 | $0.000358 | $0.000455 | $0.000356 | $0.000381 | $413.548K |
2026-05-06 | $0.000342 | $0.000374 | $0.000338 | $0.000358 | $100.532K |
2026-05-05 | $0.000357 | $0.000365 | $0.000334 | $0.000340 | $60,409.69 |
2026-05-04 | $0.000336 | $0.000377 | $0.000322 | $0.000361 | $115.140K |
2026-05-03 | $0.000310 | $0.000336 | $0.000308 | $0.000335 | $51,751.86 |
2026-05-02 | $0.000315 | $0.000321 | $0.000308 | $0.000311 | $38,789.78 |
2026-05-01 | $0.000316 | $0.000329 | $0.000310 | $0.000315 | $44,308.62 |
2026-04-30 | -- | $0.000305 | $0.000298 | -- | -- |
2026-04-29 | -- | $0.000305 | $0.000298 | -- | -- |
2026-04-28 | $0.000329 | $0.000335 | $0.000298 | $0.000304 | $78,003.14 |
2026-04-27 | $0.000338 | $0.000345 | $0.000325 | $0.000329 | $44,134.80 |
2026-04-26 | $0.000339 | $0.000340 | $0.000325 | $0.000339 | $59,453.02 |
2026-04-25 | $0.000317 | $0.000345 | $0.000315 | $0.000339 | $71,057.74 |
2026-04-24 | $0.000320 | $0.000325 | $0.000309 | $0.000315 | $61,891.73 |
2026-04-23 | $0.000329 | $0.000333 | $0.000317 | $0.000320 | $38,139.85 |
2026-04-22 | $0.000322 | $0.000333 | $0.000316 | $0.000329 | $35,404.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nomnom(NOMNOM)



