maicrotrader(MAICRO)今天
$0.000293
1年前
$0.001922

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000305 | $0.000307 | $0.000291 | $0.000293 | $799.7949 |
2026-05-10 | $0.000305 | $0.000309 | $0.000297 | $0.000305 | $1,493.993 |
2026-05-09 | $0.000303 | $0.000315 | $0.000303 | $0.000305 | $891.4938 |
2026-05-08 | $0.000299 | $0.000312 | $0.000297 | $0.000303 | $1,174.125 |
2026-05-07 | $0.000295 | $0.000318 | $0.000291 | $0.000299 | $3,376.380 |
2026-05-06 | $0.000281 | $0.000297 | $0.000278 | $0.000295 | $2,746.993 |
2026-05-05 | $0.000271 | $0.000284 | $0.000265 | $0.000280 | $1,096.355 |
2026-05-04 | $0.000270 | $0.000278 | $0.000266 | $0.000270 | $1,206.051 |
2026-05-03 | $0.000263 | $0.000274 | $0.000263 | $0.000271 | $1,485.158 |
2026-05-02 | $0.000263 | $0.000264 | $0.000257 | $0.000263 | $320.0202 |
2026-05-01 | $0.000258 | $0.000266 | $0.000255 | $0.000264 | $435.6318 |
2026-04-30 | -- | $0.000268 | $0.000255 | -- | -- |
2026-04-29 | -- | $0.000268 | $0.000255 | -- | -- |
2026-04-28 | $0.000261 | $0.000272 | $0.000255 | $0.000262 | $2,984.808 |
2026-04-27 | $0.000379 | $0.000384 | $0.000253 | $0.000260 | $22,319.71 |
2026-04-26 | $0.000405 | $0.000407 | $0.000370 | $0.000379 | $6,887.490 |
2026-04-25 | $0.000411 | $0.000415 | $0.000405 | $0.000405 | $214.8873 |
2026-04-24 | $0.000393 | $0.000412 | $0.000386 | $0.000411 | $2,153.544 |
2026-04-23 | $0.000360 | $0.000394 | $0.000355 | $0.000393 | $3,569.634 |
2026-04-22 | $0.000395 | $0.000401 | $0.000357 | $0.000359 | $3,103.310 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

maicrotrader(MAICRO)



