Nodle Network(NODL)今天
$0.000425
1年前
$0.000961
2年前
$0.008969
3年前
$0.004025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.000442 | $0.000444 | $0.000422 | $0.000426 | $47,621.43 |
2026-03-21 | $0.000465 | $0.000481 | $0.000442 | $0.000442 | $60,420.14 |
2026-03-20 | $0.000414 | $0.000484 | $0.000412 | $0.000466 | $69,063.76 |
2026-03-19 | $0.000400 | $0.000446 | $0.000399 | $0.000414 | $64,351.64 |
2026-03-18 | $0.000408 | $0.000424 | $0.000400 | $0.000400 | $67,947.53 |
2026-03-17 | $0.000351 | $0.000411 | $0.000347 | $0.000408 | $53,475.26 |
2026-03-16 | $0.000366 | $0.000373 | $0.000348 | $0.000351 | $63,939.91 |
2026-03-15 | $0.000363 | $0.000370 | $0.000363 | $0.000366 | $62,455.10 |
2026-03-14 | $0.000364 | $0.000370 | $0.000363 | $0.000364 | $58,849.08 |
2026-03-13 | $0.000375 | $0.000378 | $0.000364 | $0.000364 | $56,844.61 |
2026-03-12 | $0.000358 | $0.000393 | $0.000357 | $0.000375 | $65,537.51 |
2026-03-11 | $0.000360 | $0.000361 | $0.000352 | $0.000359 | $60,016.17 |
2026-03-10 | $0.000374 | $0.000375 | $0.000350 | $0.000360 | $54,644.25 |
2026-03-09 | $0.000382 | $0.000382 | $0.000371 | $0.000374 | $61,921.74 |
2026-03-08 | $0.000357 | $0.000387 | $0.000356 | $0.000382 | $52,933.18 |
2026-03-07 | $0.000367 | $0.000378 | $0.000354 | $0.000358 | $50,747.56 |
2026-03-06 | $0.000379 | $0.000386 | $0.000367 | $0.000368 | $53,684.52 |
2026-03-05 | $0.000378 | $0.000392 | $0.000356 | $0.000380 | $68,498.71 |
2026-03-04 | $0.000390 | $0.000391 | $0.000373 | $0.000378 | $59,150.13 |
2026-03-03 | $0.000374 | $0.000393 | $0.000374 | $0.000390 | $65,993.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nodle Network(NODL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊