Casper(CSPR)今天
$0.0041
1年前
$0.01629
2年前
$0.02667
3年前
$0.0676
4年前
$0.0417
5年前
$1.2091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | -- |
2026-05-09 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | -- |
2026-05-08 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | -- |
2026-05-07 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | -- |
2026-05-06 | $0.00313 | $0.0041 | $0.00313 | $0.0041 | -- |
2026-05-05 | $0.00312 | $0.00313 | $0.00312 | $0.00313 | -- |
2026-05-04 | $0.00416 | $0.00416 | $0.00312 | $0.00312 | $4.31861 |
2026-05-03 | $0.00416 | $0.00416 | $0.00416 | $0.00416 | -- |
2026-05-02 | $0.00417 | $0.00417 | $0.00416 | $0.00416 | -- |
2026-05-01 | $0.00417 | $0.00417 | $0.00417 | $0.00417 | -- |
2026-04-30 | $0.00417 | $0.00417 | $0.00417 | $0.00417 | -- |
2026-04-29 | $0.00417 | $0.00417 | $0.00417 | $0.00417 | -- |
2026-04-28 | $0.00417 | $0.00417 | $0.00417 | $0.00417 | -- |
2026-04-27 | $0.00417 | $0.00417 | $0.00417 | $0.00417 | -- |
2026-04-26 | $0.00417 | $0.00417 | $0.00417 | $0.00417 | -- |
2026-04-25 | $0.00417 | $0.00417 | $0.00417 | $0.00417 | -- |
2026-04-24 | $0.00417 | $0.00417 | $0.00417 | $0.00417 | -- |
2026-04-23 | $0.00417 | $0.00417 | $0.00417 | $0.00417 | -- |
2026-04-22 | $0.00308 | $0.00417 | $0.00308 | $0.00417 | -- |
2026-04-21 | $0.00419 | $0.00419 | $0.00308 | $0.00308 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Casper(CSPR)



