Nihilist Penguin(PENGUIN)今天
$0.000085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000093 | $0.000104 | $0.000090 | $0.000095 | $4,104.490 |
2026-05-08 | $0.000097 | $0.000107 | $0.000087 | $0.000093 | $7,914.373 |
2026-05-07 | $0.000078 | $0.000119 | $0.000083 | $0.000094 | $19,456.37 |
2026-05-06 | $0.000076 | $0.000080 | $0.000074 | $0.000078 | $1,548.086 |
2026-05-05 | $0.000075 | $0.000076 | $0.000073 | $0.000076 | $669.2081 |
2026-05-04 | $0.000076 | $0.000077 | $0.000075 | $0.000075 | $200.3382 |
2026-05-03 | $0.000077 | $0.000077 | $0.000075 | $0.000076 | $324.7064 |
2026-05-02 | $0.000079 | $0.000081 | $0.000077 | $0.000077 | $483.4010 |
2026-05-01 | $0.000079 | $0.000081 | $0.000078 | $0.000079 | $308.4806 |
2026-04-30 | -- | $0.000091 | $0.000080 | -- | -- |
2026-04-29 | -- | $0.000091 | $0.000080 | -- | -- |
2026-04-28 | $0.000084 | $0.000092 | $0.000081 | $0.000089 | $1,923.082 |
2026-04-27 | $0.000092 | $0.000092 | $0.000081 | $0.000084 | $1,226.340 |
2026-04-26 | $0.000103 | $0.000104 | $0.000090 | $0.000092 | $1,706.588 |
2026-04-25 | $0.000080 | $0.000103 | $0.000080 | $0.000103 | $5,354.638 |
2026-04-24 | $0.000071 | $0.000082 | $0.000068 | $0.000080 | $1,688.230 |
2026-04-23 | $0.000076 | $0.000075 | $0.000071 | $0.000071 | $939.0240 |
2026-04-22 | $0.000068 | $0.000076 | $0.000069 | $0.000076 | $1,463.658 |
2026-04-21 | $0.000067 | $0.000070 | $0.000067 | $0.000069 | $319.6636 |
2026-04-20 | $0.000065 | $0.000068 | $0.000063 | $0.000067 | $3,159.583 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nihilist Penguin(PENGUIN)



