Nietzschean Penguin(PENGUIN)今天
$0.003658

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004041 | $0.00419 | $0.00365 | $0.003809 | $3.723M |
2026-05-09 | $0.003909 | $0.00459 | $0.00378 | $0.004020 | $4.375M |
2026-05-08 | $0.004176 | $0.00459 | $0.00332 | $0.003924 | $6.814M |
2026-05-07 | $0.002627 | $0.00638 | $0.00274 | $0.004168 | $12.011M |
2026-05-06 | $0.00247 | $0.00316 | $0.0023 | $0.002656 | $2.426M |
2026-05-05 | $0.002632 | $0.00264 | $0.00243 | $0.002466 | $2.098M |
2026-05-04 | $0.002598 | $0.00271 | $0.0025 | $0.002619 | $2.051M |
2026-05-03 | $0.002595 | $0.0028 | $0.00249 | $0.002582 | $2.119M |
2026-05-02 | $0.002415 | $0.00279 | $0.00235 | $0.002599 | $2.412M |
2026-05-01 | $0.002631 | $0.00261 | $0.00225 | $0.002411 | $2.417M |
2026-04-30 | $0.00265 | $0.00264 | $0.00246 | $0.002617 | $48,580.07 |
2026-04-29 | $0.002681 | $0.00294 | $0.00254 | $0.002641 | $58,191.99 |
2026-04-28 | $0.002737 | $0.00285 | $0.00264 | $0.002678 | $2.153M |
2026-04-27 | $0.002783 | $0.00292 | $0.00269 | $0.002735 | $2.315M |
2026-04-26 | $0.002746 | $0.00291 | $0.00261 | $0.002790 | $2.564M |
2026-04-25 | $0.002758 | $0.00287 | $0.00263 | $0.002729 | $2.390M |
2026-04-24 | $0.002794 | $0.00281 | $0.0026 | $0.002771 | $49,025.61 |
2026-04-23 | $0.002885 | $0.00289 | $0.00259 | $0.002806 | $71,299.59 |
2026-04-22 | $0.002892 | $0.00293 | $0.00268 | $0.002869 | $2.474M |
2026-04-21 | $0.003177 | $0.00314 | $0.00284 | $0.002884 | $2.657M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nietzschean Penguin(PENGUIN)



