Alien Worlds(TLM)今天
$0.00199
1年前
$0.013903
2年前
$0.016174
3年前
$0.013030
4年前
$0.201324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.002031 | $0.0021 | $0.00203 | $0.002082 | $3,188.224 |
2025-12-19 | $0.002033 | $0.00207 | $0.0019 | $0.002054 | $14,392.81 |
2025-12-18 | $0.002074 | $0.00205 | $0.00195 | $0.002034 | $12,712.57 |
2025-12-17 | $0.002148 | $0.00216 | $0.00201 | $0.002067 | $2.506M |
2025-12-16 | $0.002143 | $0.00218 | $0.00207 | $0.00215 | $3,421.747 |
2025-12-15 | $0.002246 | $0.00227 | $0.00211 | $0.002143 | $2.911M |
2025-12-14 | $0.002344 | $0.00236 | $0.00223 | $0.00224 | $2,601.475 |
2025-12-13 | $0.002274 | $0.00237 | $0.00223 | $0.002345 | $2.496M |
2025-12-12 | $0.002292 | $0.00239 | $0.0022 | $0.002262 | $3.138M |
2025-12-11 | $0.002384 | $0.0025 | $0.00225 | $0.002293 | $4.462M |
2025-12-10 | $0.002440 | $0.00251 | $0.00236 | $0.002389 | $4.111M |
2025-12-09 | $0.002351 | $0.00249 | $0.00231 | $0.002446 | $3.430M |
2025-12-08 | $0.00233 | $0.00242 | $0.00225 | $0.002353 | $4.566M |
2025-12-07 | $0.002295 | $0.00242 | $0.00222 | $0.002300 | $4.480M |
2025-12-06 | $0.002307 | $0.00233 | $0.0022 | $0.002302 | $3.634M |
2025-12-05 | $0.002400 | $0.0024 | $0.00224 | $0.002300 | $3.397M |
2025-12-04 | $0.002361 | $0.00246 | $0.00235 | $0.002399 | $4.019M |
2025-12-03 | $0.002351 | $0.00239 | $0.0023 | $0.002360 | $4.042M |
2025-12-02 | $0.002219 | $0.00237 | $0.00216 | $0.002356 | $4.107M |
2025-12-01 | $0.002452 | $0.00248 | $0.00218 | $0.002219 | $5.124M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alien Worlds(TLM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊