Nibiru(NIBI)今天
$0.002040
1年前
$0.015602
2年前
$0.258675

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.001933 | $0.002092 | $0.001956 | $0.002018 | $443.339K |
2026-05-10 | $0.001804 | $0.001963 | $0.001792 | $0.001933 | $382.768K |
2026-05-09 | $0.001833 | $0.001856 | $0.001800 | $0.001805 | $370.558K |
2026-05-08 | $0.001833 | $0.001851 | $0.001831 | $0.001833 | $292.321K |
2026-05-07 | $0.001842 | $0.001843 | $0.001832 | $0.001832 | $265.314K |
2026-05-06 | $0.001877 | $0.001876 | $0.00183 | $0.001841 | $264.598K |
2026-05-05 | $0.001932 | $0.001944 | $0.001874 | $0.001876 | $268.878K |
2026-05-04 | $0.001948 | $0.001955 | $0.001928 | $0.001932 | $268.118K |
2026-05-03 | $0.001906 | $0.002036 | $0.001904 | $0.001949 | $296.523K |
2026-05-02 | $0.001998 | $0.002000 | $0.001871 | $0.001908 | $291.341K |
2026-05-01 | $0.001994 | $0.002000 | $0.001992 | $0.001998 | $260.379K |
2026-04-30 | -- | $0.002026 | $0.002016 | -- | -- |
2026-04-29 | -- | $0.002026 | $0.002016 | -- | -- |
2026-04-28 | $0.002025 | $0.002028 | $0.002016 | $0.002018 | $265.502K |
2026-04-27 | $0.002024 | $0.002030 | $0.002025 | $0.002025 | $259.705K |
2026-04-26 | $0.002038 | $0.002044 | $0.002023 | $0.002024 | $266.708K |
2026-04-25 | $0.002045 | $0.002049 | $0.002033 | $0.002039 | $267.472K |
2026-04-24 | $0.002077 | $0.002085 | $0.002036 | $0.002045 | $265.899K |
2026-04-23 | $0.002091 | $0.002120 | $0.002070 | $0.002077 | $266.880K |
2026-04-22 | $0.002111 | $0.002119 | $0.002089 | $0.002091 | $267.247K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nibiru(NIBI)



