Hiblocks(HIBS)今天
$0.000008
1年前
$0.000005
2年前
$0.000146
3年前
$0.000139
4年前
$0.009807

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $26,607.24 |
2026-05-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $19,097.82 |
2026-05-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $17,038.13 |
2026-05-07 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $21,308.97 |
2026-05-06 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $4,699.859 |
2026-05-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $25,187.39 |
2026-05-04 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $9,428.408 |
2026-05-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $21,567.68 |
2026-05-02 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $22,295.59 |
2026-05-01 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $17,826.88 |
2026-04-30 | -- | $0.000009 | $0.000007 | -- | -- |
2026-04-29 | -- | $0.000009 | $0.000007 | -- | -- |
2026-04-28 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $29,592.00 |
2026-04-27 | $0.000008 | $0.000012 | $0.000008 | $0.000008 | $26,641.71 |
2026-04-26 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $13,130.85 |
2026-04-25 | $0.000006 | $0.000010 | $0.000006 | $0.000008 | $29,570.08 |
2026-04-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $34,601.62 |
2026-04-23 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $33,266.25 |
2026-04-22 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $14,649.92 |
2026-04-21 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $31,128.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hiblocks(HIBS)



