nftxbt(NFTXBT)今天
$0.000055
1年前
$0.001169

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000055 | $0.000058 | $0.000055 | $0.000056 | $18.84123 |
2026-05-08 | $0.000053 | $0.000057 | $0.000053 | $0.000055 | $9.886080 |
2026-05-07 | $0.000052 | $0.000059 | $0.000051 | $0.000053 | $163.3633 |
2026-05-06 | $0.000049 | $0.000053 | $0.000048 | $0.000052 | $40.56430 |
2026-05-05 | $0.000046 | $0.000050 | $0.000045 | $0.000049 | $11.23467 |
2026-05-04 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $10.96481 |
2026-05-03 | $0.000043 | $0.000046 | $0.000044 | $0.000046 | $18.05059 |
2026-05-02 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $266.7511 |
2026-05-01 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $10.61737 |
2026-04-30 | -- | $0.000043 | $0.000040 | -- | -- |
2026-04-29 | -- | $0.000043 | $0.000040 | -- | -- |
2026-04-28 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $86.68864 |
2026-04-27 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $9.937666 |
2026-04-26 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $29.21101 |
2026-04-25 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $19.61825 |
2026-04-24 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $76.68809 |
2026-04-23 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $41.93721 |
2026-04-22 | $0.000041 | $0.000043 | $0.000039 | $0.000042 | $143.1716 |
2026-04-21 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $10.08104 |
2026-04-20 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $10.80412 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nftxbt(NFTXBT)



