Creta World(CRETA)今天
$0.002174
1年前
$0.007896
2年前
$0.015879
3年前
$0.029729

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.002181 | $0.00247 | $0.00216 | $0.002182 | $3,016.356 |
2026-05-08 | $0.002053 | $0.00218 | $0.00203 | $0.002197 | $121.969K |
2026-05-07 | $0.002046 | $0.00205 | $0.00199 | $0.002067 | $108.186K |
2026-05-06 | $0.002018 | $0.002 | $0.00197 | $0.002046 | $122.407K |
2026-05-05 | $0.002027 | $0.002 | $0.00198 | $0.002019 | $102.858K |
2026-05-04 | $0.002008 | $0.002 | $0.00198 | $0.001997 | $1,726.699 |
2026-05-03 | $0.002044 | $0.00201 | $0.00199 | $0.002029 | $97,387.78 |
2026-05-02 | $0.002002 | $0.00201 | $0.00199 | $0.002044 | $105.245K |
2026-05-01 | $0.002047 | $0.00204 | $0.00199 | $0.002050 | $107.685K |
2026-04-30 | $0.001998 | $0.00203 | $0.00199 | $0.002033 | $1,834.819 |
2026-04-29 | $0.002047 | $0.00202 | $0.00199 | $0.001998 | $1,811.109 |
2026-04-28 | $0.002029 | $0.00203 | $0.00201 | $0.002017 | $150.579K |
2026-04-27 | $0.002076 | $0.00203 | $0.002 | $0.002027 | $101.873K |
2026-04-26 | $0.002027 | $0.00203 | $0.00201 | $0.002077 | $155.500K |
2026-04-25 | $0.002067 | $0.00203 | $0.00202 | $0.002046 | $135.991K |
2026-04-24 | $0.002045 | $0.00203 | $0.00201 | $0.002066 | $158.259K |
2026-04-23 | $0.002077 | $0.00205 | $0.00199 | $0.002042 | $127.166K |
2026-04-22 | $0.002084 | $0.00207 | $0.00202 | $0.002099 | $156.072K |
2026-04-21 | $0.002100 | $0.00208 | $0.00202 | $0.002084 | $140.508K |
2026-04-20 | $0.002231 | $0.00222 | $0.00208 | $0.002101 | $135.081K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creta World(CRETA)



