Creta World(CRETA)今天
$0.002931
1年前
$0.007966
2年前
$0.033935

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.003022 | $0.00304 | $0.00289 | $0.002911 | $1,864.317 |
2025-12-20 | $0.003038 | $0.003064 | $0.002935 | $0.003037 | $2,093.811 |
2025-12-19 | $0.002907 | $0.00317 | $0.00287 | $0.003043 | $1,785.866 |
2025-12-18 | $0.002851 | $0.002945 | $0.002812 | $0.002923 | $2,155.056 |
2025-12-17 | $0.002698 | $0.00285 | $0.00269 | $0.002851 | $140.860K |
2025-12-16 | $0.002756 | $0.00273 | $0.00268 | $0.002706 | $110.450K |
2025-12-15 | $0.002639 | $0.00277 | $0.00265 | $0.002757 | $136.872K |
2025-12-14 | $0.002660 | $0.00271 | $0.00265 | $0.002676 | $1,793.224 |
2025-12-13 | $0.002631 | $0.00271 | $0.00261 | $0.002660 | $133.677K |
2025-12-12 | $0.002697 | $0.0027 | $0.00262 | $0.002632 | $135.154K |
2025-12-11 | $0.002713 | $0.00273 | $0.00268 | $0.002698 | $135.119K |
2025-12-10 | $0.002738 | $0.00274 | $0.0027 | $0.00272 | $2,154.859 |
2025-12-09 | $0.0028 | $0.0028 | $0.00273 | $0.002738 | $142.401K |
2025-12-08 | $0.002799 | $0.00281 | $0.00268 | $0.002793 | $140.283K |
2025-12-07 | $0.002763 | $0.0028 | $0.00272 | $0.002790 | $147.702K |
2025-12-06 | $0.002774 | $0.00278 | $0.00275 | $0.002763 | $132.260K |
2025-12-05 | $0.002782 | $0.00279 | $0.00276 | $0.002774 | $135.943K |
2025-12-04 | $0.002809 | $0.00281 | $0.00277 | $0.002782 | $146.413K |
2025-12-03 | $0.002798 | $0.00282 | $0.00278 | $0.002809 | $142.079K |
2025-12-02 | $0.002808 | $0.00281 | $0.00277 | $0.002798 | $142.741K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creta World(CRETA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊