Neutron(NTRN)今天
$0.02544
1年前
$0.379441
2年前
$1.029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.025235 | $0.025206 | $0.023170 | $0.02486 | $3,929.758 |
2025-12-18 | $0.025679 | $0.02556 | $0.0241 | $0.02525 | $2,518.511 |
2025-12-17 | $0.026582 | $0.0268 | $0.02496 | $0.025670 | $1.226M |
2025-12-16 | $0.026540 | $0.0269 | $0.0255 | $0.0267 | $2,609.699 |
2025-12-15 | $0.028027 | $0.0283 | $0.0261 | $0.026509 | $1.387M |
2025-12-14 | $0.029218 | $0.0293 | $0.0279 | $0.028 | $1,930.393 |
2025-12-13 | $0.028536 | $0.0294 | $0.028 | $0.029246 | $913.496K |
2025-12-12 | $0.028965 | $0.031 | $0.0279 | $0.028402 | $1.772M |
2025-12-11 | $0.030950 | $0.0326 | $0.0287 | $0.029044 | $2.256M |
2025-12-10 | $0.031991 | $0.0331 | $0.0304 | $0.030950 | $1.892M |
2025-12-09 | $0.031355 | $0.0327 | $0.0303 | $0.031985 | $1.593M |
2025-12-08 | $0.0316 | $0.0324 | $0.03 | $0.031236 | $1.870M |
2025-12-07 | $0.031496 | $0.0328 | $0.0307 | $0.031456 | $2.363M |
2025-12-06 | $0.032374 | $0.0321 | $0.0307 | $0.031515 | $2.162M |
2025-12-05 | $0.033219 | $0.0338 | $0.0312 | $0.032218 | $2.855M |
2025-12-04 | $0.031594 | $0.0353 | $0.0313 | $0.033243 | $5.415M |
2025-12-03 | $0.032694 | $0.0345 | $0.0309 | $0.031519 | $4.825M |
2025-12-02 | $0.031825 | $0.033 | $0.0302 | $0.032683 | $2.204M |
2025-12-01 | $0.033792 | $0.0369 | $0.0312 | $0.031772 | $3.540M |
2025-11-30 | $0.036450 | $0.0414 | $0.0336 | $0.033777 | $7.058M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neutron(NTRN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊