Neutron(NTRN)今天
$0.003003
1年前
$0.165015
2年前
$0.695768

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003014 | $0.003029 | $0.002942 | $0.002983 | $82,856.74 |
2026-05-09 | $0.003101 | $0.003128 | $0.002938 | $0.003014 | $109.327K |
2026-05-08 | $0.003162 | $0.003200 | $0.003047 | $0.003101 | $79,963.49 |
2026-05-07 | $0.003164 | $0.003213 | $0.003086 | $0.003162 | $82,696.12 |
2026-05-06 | $0.003263 | $0.003279 | $0.003095 | $0.003164 | $108.396K |
2026-05-05 | $0.003315 | $0.003559 | $0.003237 | $0.003263 | $167.460K |
2026-05-04 | $0.003549 | $0.003572 | $0.003195 | $0.003316 | $163.122K |
2026-05-03 | $0.003768 | $0.0036 | $0.002 | $0.003532 | $143.704K |
2026-05-02 | $0.003481 | $0.0036 | $0.002 | $0.002003 | $114.1135 |
2026-05-01 | $0.005015 | $0.00501 | $0.00265 | $0.003499 | $229.623K |
2026-04-30 | $0.004029 | $0.00501 | $0.00396 | $0.005015 | $1.034594 |
2026-04-29 | $0.003093 | $0.00402 | $0.00302 | $0.004029 | $0.831182 |
2026-04-28 | $0.003172 | $0.00302 | $0.00302 | $0.003033 | $320.284K |
2026-04-27 | $0.003092 | $0.00302 | $0.00302 | $0.003169 | $112.338K |
2026-04-26 | $0.003075 | $0.00302 | $0.00302 | $0.003123 | $75,638.86 |
2026-04-25 | $0.003035 | $0.00302 | $0.00302 | $0.003080 | $125.947K |
2026-04-24 | $0.003011 | $0.00307 | $0.0029 | $0.003027 | $123.806K |
2026-04-23 | $0.002888 | $0.00306 | $0.00289 | $0.002997 | $204.780K |
2026-04-22 | $0.002931 | $0.00307 | $0.00278 | $0.002899 | $178.652K |
2026-04-21 | $0.002699 | $0.0032 | $0.00262 | $0.002925 | $236.218K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neutron(NTRN)



