KDR(KDR)今天
$0.004290
1年前
$0.015254

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.004184 | $0.004457 | $0.004114 | $0.004286 | $17.67981 |
2026-05-10 | $0.003982 | $0.004185 | $0.003964 | $0.004184 | $47.15301 |
2026-05-09 | $0.003848 | $0.004045 | $0.003861 | $0.003986 | $134.3640 |
2026-05-08 | $0.003659 | $0.003922 | $0.003630 | $0.003851 | $33.85142 |
2026-05-07 | $0.003803 | $0.003840 | $0.003504 | $0.003659 | $471.0816 |
2026-05-06 | $0.004294 | $0.004304 | $0.003797 | $0.003803 | $469.0042 |
2026-05-05 | $0.004092 | $0.004299 | $0.004094 | $0.004289 | $49.53875 |
2026-05-04 | $0.004086 | $0.004147 | $0.004037 | $0.004113 | $10.64720 |
2026-05-03 | $0.004178 | $0.004250 | $0.004067 | $0.004086 | $25.28760 |
2026-05-02 | $0.004134 | $0.004202 | $0.004099 | $0.004178 | $8.326903 |
2026-05-01 | $0.003975 | $0.004493 | $0.003927 | $0.004134 | $829.4635 |
2026-04-30 | -- | $0.004422 | $0.004171 | -- | -- |
2026-04-29 | -- | $0.004422 | $0.004171 | -- | -- |
2026-04-28 | $0.004088 | $0.004281 | $0.004080 | $0.004193 | $15.32932 |
2026-04-27 | $0.004239 | $0.004370 | $0.004081 | $0.004088 | $20.17555 |
2026-04-26 | $0.004266 | $0.004333 | $0.004195 | $0.004239 | $3.125084 |
2026-04-25 | -- | $0.004853 | $0.004155 | $0.004266 | $43.94955 |
2026-04-24 | -- | $0.004177 | $0.004054 | -- | -- |
2026-04-23 | $0.004008 | $0.004093 | $0.003816 | $0.004054 | $458.1907 |
2026-04-22 | $0.003957 | $0.004408 | $0.003919 | $0.004004 | $1,096.728 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KDR(KDR)



