Slothana(SLOTH)今天
$0.000651
1年前
$0.004036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000626 | $0.000645 | $0.000628 | $0.000637 | $155.297K |
2026-05-09 | $0.000588 | $0.000660 | $0.000583 | $0.000626 | $183.642K |
2026-05-08 | $0.000527 | $0.000592 | $0.000515 | $0.000588 | $168.396K |
2026-05-07 | $0.000546 | $0.000550 | $0.000522 | $0.000523 | $158.227K |
2026-05-06 | $0.000524 | $0.000562 | $0.000515 | $0.000546 | $156.083K |
2026-05-05 | $0.000516 | $0.000525 | $0.000510 | $0.000523 | $153.604K |
2026-05-04 | $0.000514 | $0.000522 | $0.000498 | $0.000518 | $171.377K |
2026-05-03 | $0.000499 | $0.000520 | $0.000488 | $0.000511 | $167.684K |
2026-05-02 | $0.000512 | $0.000520 | $0.000494 | $0.000495 | $149.428K |
2026-05-01 | $0.000497 | $0.000515 | $0.000498 | $0.000513 | $165.812K |
2026-04-30 | -- | $0.000515 | $0.000494 | -- | -- |
2026-04-29 | -- | $0.000515 | $0.000494 | -- | -- |
2026-04-28 | $0.000483 | $0.000507 | $0.000484 | $0.000501 | $154.636K |
2026-04-27 | $0.000509 | $0.000526 | $0.000483 | $0.000483 | $164.121K |
2026-04-26 | $0.000510 | $0.000515 | $0.000503 | $0.000509 | $147.944K |
2026-04-25 | $0.000512 | $0.000516 | $0.000507 | $0.000511 | $148.664K |
2026-04-24 | $0.000496 | $0.000513 | $0.000487 | $0.000512 | $146.978K |
2026-04-23 | $0.000512 | $0.000503 | $0.000479 | $0.000496 | $162.256K |
2026-04-22 | $0.000601 | $0.000616 | $0.000426 | $0.000495 | $229.863K |
2026-04-21 | $0.000588 | $0.000602 | $0.000584 | $0.000597 | $153.971K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slothana(SLOTH)



