NEURALAI(NEURAL)今天
$0.559736
1年前
$5.26
2年前
$1.7

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.536419 | $0.552452 | $0.525859 | $0.546310 | $29,918.93 |
2026-05-09 | $0.565275 | $0.579913 | $0.525781 | $0.530110 | $44,806.16 |
2026-05-08 | $0.591935 | $0.593687 | $0.561408 | $0.566554 | $37,345.10 |
2026-05-07 | $0.648882 | $0.641287 | $0.576772 | $0.591316 | $56,658.72 |
2026-05-06 | $0.656032 | $0.671595 | $0.639124 | $0.649143 | $44,299.25 |
2026-05-05 | $0.656009 | $0.677987 | $0.650377 | $0.655790 | $52,990.93 |
2026-05-04 | $0.637883 | $0.663468 | $0.627209 | $0.658733 | $21,814.46 |
2026-05-03 | $0.631809 | $0.640244 | $0.624578 | $0.637791 | $27,863.67 |
2026-05-02 | $0.645522 | $0.657033 | $0.619691 | $0.633130 | $37,102.67 |
2026-05-01 | $0.639072 | $0.675971 | $0.595253 | $0.646273 | $71,027.16 |
2026-04-30 | -- | $0.715219 | $0.570011 | -- | -- |
2026-04-29 | -- | $0.715219 | $0.570011 | -- | -- |
2026-04-28 | $0.564644 | $0.649412 | $0.56728 | $0.646967 | $46,997.17 |
2026-04-27 | $0.604520 | $0.615629 | $0.564645 | $0.566221 | $27,709.76 |
2026-04-26 | $0.618918 | $0.616439 | $0.596188 | $0.601324 | $35,092.52 |
2026-04-25 | $0.637773 | $0.638795 | $0.595942 | $0.613395 | $35,032.19 |
2026-04-24 | $0.669085 | $0.671427 | $0.635258 | $0.637659 | $42,428.31 |
2026-04-23 | $0.737279 | $0.736272 | $0.669085 | $0.669138 | $45,459.78 |
2026-04-22 | $0.678523 | $0.749221 | $0.678862 | $0.736945 | $39,947.57 |
2026-04-21 | $0.673507 | $0.686281 | $0.665071 | $0.678939 | $30,817.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEURALAI(NEURAL)



