NetX(NETX)今天
$0.496211

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.513334 | $0.515268 | $0.491682 | $0.493455 | $140.333K |
2026-05-10 | $0.525575 | $0.528604 | $0.512346 | $0.513284 | $131.567K |
2026-05-09 | $0.490535 | $0.531341 | $0.489790 | $0.530814 | $198.894K |
2026-05-08 | $0.483253 | $0.498800 | $0.478352 | $0.490505 | $186.405K |
2026-05-07 | $0.486498 | $0.509702 | $0.477762 | $0.483478 | $173.356K |
2026-05-06 | $0.493347 | $0.498203 | $0.483584 | $0.486580 | $153.048K |
2026-05-05 | $0.492849 | $0.497204 | $0.484064 | $0.493354 | $141.220K |
2026-05-04 | $0.490405 | $0.498705 | $0.477949 | $0.492132 | $147.546K |
2026-05-03 | $0.500691 | $0.498756 | $0.482178 | $0.489634 | $183.256K |
2026-05-02 | $0.509314 | $0.511165 | $0.496977 | $0.500325 | $151.572K |
2026-05-01 | $0.509189 | $0.52825 | $0.503175 | $0.508704 | $154.315K |
2026-04-30 | -- | $0.50838 | $0.498498 | -- | -- |
2026-04-29 | -- | $0.50838 | $0.498498 | -- | -- |
2026-04-28 | $0.511074 | $0.511302 | $0.499433 | $0.500471 | $136.019K |
2026-04-27 | $0.497106 | $0.513993 | $0.492908 | $0.511072 | $153.687K |
2026-04-26 | $0.522236 | $0.526819 | $0.492022 | $0.497116 | $169.775K |
2026-04-25 | $0.516753 | $0.531012 | $0.513631 | $0.522356 | $103.817K |
2026-04-24 | $0.518482 | $0.522904 | $0.512255 | $0.516274 | $111.577K |
2026-04-23 | $0.543140 | $0.546996 | $0.511388 | $0.518927 | $126.735K |
2026-04-22 | $0.547903 | $0.557092 | $0.533138 | $0.543060 | $151.118K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NetX(NETX)



