NetX(NETX)今天
$0.830909

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.784269 | $0.958469 | $0.769688 | $0.892907 | $497.083K |
2025-12-20 | $0.672568 | $0.826603 | $0.667524 | $0.784112 | $393.457K |
2025-12-19 | $0.683556 | $0.705271 | $0.646198 | $0.672568 | $376.865K |
2025-12-18 | $0.669266 | $0.705751 | $0.644710 | $0.683380 | $314.727K |
2025-12-17 | $0.686362 | $0.691245 | $0.640081 | $0.668661 | $317.636K |
2025-12-16 | $0.670763 | $0.723079 | $0.647294 | $0.686362 | $335.889K |
2025-12-15 | $0.653660 | $0.708261 | $0.620183 | $0.670796 | $337.941K |
2025-12-14 | $0.658821 | $0.680515 | $0.640918 | $0.653660 | $279.410K |
2025-12-13 | $0.677792 | $0.676238 | $0.648881 | $0.658818 | $75,647.49 |
2025-12-12 | $0.678073 | $0.703886 | $0.650232 | $0.672844 | $334.430K |
2025-12-11 | $0.695136 | $0.712379 | $0.67464 | $0.676957 | $288.699K |
2025-12-10 | $0.701776 | $0.722459 | $0.682273 | $0.695626 | $299.040K |
2025-12-09 | $0.701732 | $0.7366 | $0.699353 | $0.703369 | $290.720K |
2025-12-08 | $0.703921 | $0.737899 | $0.696541 | $0.702377 | $293.347K |
2025-12-07 | $0.724301 | $0.736062 | $0.692456 | $0.704313 | $291.311K |
2025-12-06 | $0.697326 | $0.724302 | $0.683503 | $0.723152 | $284.656K |
2025-12-05 | $0.704568 | $0.740759 | $0.690037 | $0.698760 | $344.803K |
2025-12-04 | $0.761252 | $0.76294 | $0.69122 | $0.703580 | $383.591K |
2025-12-03 | $0.753569 | $0.767227 | $0.720961 | $0.760493 | $299.333K |
2025-12-02 | $0.699061 | $0.762948 | $0.678723 | $0.758704 | $375.838K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NetX(NETX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊