NETWORKCITIES(CITIES)今天
$0.000211

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $0.000215 | $0.000225 | $0.000203 | $0.000219 | $2,028.670 |
2025-12-17 | $0.000196 | $0.000218 | $0.000195 | $0.000215 | $1,963.161 |
2025-12-16 | -- | $0.000196 | $0.000185 | -- | -- |
2025-12-15 | $0.000221 | $0.000222 | $0.000192 | $0.000192 | $3,197.634 |
2025-12-14 | $0.000226 | $0.000233 | $0.000221 | $0.000221 | $24.48796 |
2025-12-13 | $0.000241 | $0.000237 | $0.000225 | $0.000226 | $347.5610 |
2025-12-12 | $0.000229 | $0.000248 | $0.000226 | $0.000241 | $152.1666 |
2025-12-11 | $0.000244 | $0.000262 | $0.000226 | $0.000227 | $1,278.580 |
2025-12-10 | $0.000244 | $0.000264 | $0.000244 | $0.000244 | $188.2635 |
2025-12-09 | $0.000243 | $0.000256 | $0.000237 | $0.000244 | $2,257.030 |
2025-12-08 | $0.000232 | $0.000248 | $0.000224 | $0.000243 | $1,498.453 |
2025-12-07 | $0.000233 | $0.000238 | $0.000226 | $0.000232 | $635.8785 |
2025-12-06 | $0.000250 | $0.000246 | $0.000233 | $0.000233 | $471.4232 |
2025-12-05 | $0.000253 | $0.000259 | $0.000248 | $0.000250 | $32.17911 |
2025-12-04 | $0.000260 | $0.000269 | $0.000253 | $0.000253 | $7.948412 |
2025-12-03 | $0.000250 | $0.000265 | $0.000253 | $0.000260 | $7.387624 |
2025-12-02 | $0.000225 | $0.000253 | $0.000220 | $0.000250 | $766.1302 |
2025-12-01 | -- | $0.000248 | $0.000221 | -- | -- |
2025-11-30 | -- | $0.000255 | $0.000251 | -- | -- |
2025-11-29 | -- | $0.000257 | $0.000249 | $0.000255 | $357.3283 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NETWORKCITIES(CITIES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊