Holdstation(HOLD)今天
$0.266232

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.266287 | $0.266775 | $0.266047 | $0.266232 | $14.00171 |
2026-05-09 | $0.270660 | $0.296834 | $0.266199 | $0.266595 | $22.83248 |
2026-05-08 | $0.250900 | $0.270982 | $0.249886 | $0.270456 | $301.7894 |
2026-05-07 | $0.223799 | $0.29581 | $0.217984 | $0.250167 | $3,820.358 |
2026-05-06 | $0.237619 | $0.243142 | $0.2201 | $0.223799 | $3,414.291 |
2026-05-05 | $0.218674 | $0.239133 | $0.21622 | $0.237861 | $1,008.700 |
2026-05-04 | $0.213903 | $0.218821 | $0.211435 | $0.218674 | $312.9210 |
2026-05-03 | $0.208840 | $0.214072 | $0.2083 | $0.213903 | $366.5168 |
2026-05-02 | $0.211759 | $0.214199 | $0.208795 | $0.208840 | $362.0175 |
2026-05-01 | $0.216557 | $0.217529 | $0.211348 | $0.211759 | $214.9200 |
2026-04-30 | -- | $0.228903 | $0.225381 | -- | -- |
2026-04-29 | -- | $0.228903 | $0.225381 | -- | -- |
2026-04-28 | $0.226577 | $0.229085 | $0.226446 | $0.226854 | $104.6107 |
2026-04-27 | $0.239217 | $0.237138 | $0.226092 | $0.226577 | $344.6979 |
2026-04-26 | $0.226728 | $0.251044 | $0.226244 | $0.239217 | $1,765.183 |
2026-04-25 | $0.220432 | $0.226728 | $0.217433 | $0.226728 | $353.2469 |
2026-04-24 | $0.214903 | $0.220763 | $0.214368 | $0.220432 | $182.6820 |
2026-04-23 | $0.210655 | $0.214903 | $0.210183 | $0.214903 | $152.4590 |
2026-04-22 | $0.202062 | $0.210735 | $0.202062 | $0.210655 | $421.7252 |
2026-04-21 | $0.202499 | $0.202714 | $0.202036 | $0.202062 | $1.198336 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holdstation(HOLD)



