Nereus(NRS)今天
$0.108681
1年前
$0.1069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.108915 | $0.109032 | $0.108468 | $0.108655 | $63,295.37 |
2026-05-10 | $0.109689 | $0.109907 | $0.108381 | $0.108905 | $62,668.12 |
2026-05-09 | $0.109059 | $0.109699 | $0.108940 | $0.109689 | $63,370.14 |
2026-05-08 | $0.108975 | $0.109365 | $0.108824 | $0.109208 | $63,189.44 |
2026-05-07 | $0.109657 | $0.109803 | $0.108937 | $0.108947 | $61,341.00 |
2026-05-06 | $0.108060 | $0.109818 | $0.107503 | $0.109692 | $61,688.25 |
2026-05-05 | $0.106848 | $0.108594 | $0.106522 | $0.107880 | $62,392.97 |
2026-05-04 | $0.105954 | $0.109788 | $0.10369 | $0.106848 | $62,832.21 |
2026-05-03 | $0.105959 | $0.10915 | $0.103781 | $0.106394 | $63,233.08 |
2026-05-02 | $0.108815 | $0.109691 | $0.104284 | $0.105959 | $62,202.88 |
2026-05-01 | $0.107025 | $0.109224 | $0.104366 | $0.108715 | $63,557.56 |
2026-04-30 | -- | $0.107382 | $0.104613 | -- | -- |
2026-04-29 | $0.105511 | $0.107382 | $0.104613 | -- | -- |
2026-04-28 | $0.105205 | $0.106511 | $0.104613 | $0.105511 | $62,583.32 |
2026-04-27 | $0.107427 | $0.107955 | $0.104796 | $0.105205 | $61,660.82 |
2026-04-26 | $0.108554 | $0.108847 | $0.10676 | $0.107427 | $62,340.65 |
2026-04-25 | $0.105923 | $0.108745 | $0.104816 | $0.108554 | $63,184.07 |
2026-04-24 | $0.106120 | $0.107862 | $0.105237 | $0.105923 | $61,841.46 |
2026-04-23 | $0.106618 | $0.107426 | $0.105452 | $0.106299 | $63,094.43 |
2026-04-22 | $0.107724 | $0.108525 | $0.105786 | $0.106618 | $61,534.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nereus(NRS)



