Chainbing(CBG)今天
$0.000574
1年前
$0.006159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000575 | $0.000576 | $0.000573 | $0.000573 | $5,039.471 |
2026-05-10 | $0.000575 | $0.000633 | $0.000517 | $0.000575 | $5,680.098 |
2026-05-09 | $0.000576 | $0.000633 | $0.000517 | $0.000575 | $4,591.401 |
2026-05-08 | $0.000577 | $0.000577 | $0.000518 | $0.000576 | $5,033.771 |
2026-05-07 | $0.000576 | $0.000578 | $0.000518 | $0.000577 | $4,886.064 |
2026-05-06 | $0.000575 | $0.000578 | $0.000519 | $0.000577 | $4,950.938 |
2026-05-05 | $0.000574 | $0.000575 | $0.000515 | $0.000575 | $5,105.075 |
2026-05-04 | $0.000576 | $0.000634 | $0.000517 | $0.000574 | $4,911.694 |
2026-05-03 | $0.000576 | $0.000634 | $0.000519 | $0.000576 | $5,087.234 |
2026-05-02 | $0.000577 | $0.000634 | $0.000576 | $0.000576 | $4,957.865 |
2026-05-01 | $0.000576 | $0.000578 | $0.000519 | $0.000577 | $5,842.143 |
2026-04-30 | -- | $0.000636 | $0.000519 | -- | -- |
2026-04-29 | -- | $0.000636 | $0.000519 | -- | -- |
2026-04-28 | $0.000581 | $0.000636 | $0.000521 | $0.000579 | $5,051.958 |
2026-04-27 | $0.000579 | $0.000639 | $0.000521 | $0.000581 | $7,308.151 |
2026-04-26 | $0.000579 | $0.000579 | $0.000521 | $0.000579 | $4,953.632 |
2026-04-25 | $0.000579 | $0.000580 | $0.000521 | $0.000579 | $5,312.865 |
2026-04-24 | $0.000578 | $0.000580 | $0.000520 | $0.000580 | $5,317.452 |
2026-04-23 | $0.000580 | $0.000581 | $0.000520 | $0.000578 | $5,362.143 |
2026-04-22 | $0.000583 | $0.000641 | $0.000523 | $0.000580 | $5,313.690 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chainbing(CBG)



