Neox(NEOX)今天
$0.000271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000278 | $0.000282 | $0.000268 | $0.000276 | $143.6238 |
2026-05-09 | $0.000274 | $0.000287 | $0.000274 | $0.000278 | $112.5466 |
2026-05-08 | $0.000268 | $0.000281 | $0.000266 | $0.000274 | $221.0319 |
2026-05-07 | $0.000257 | $0.000289 | $0.000257 | $0.000268 | $440.6380 |
2026-05-06 | $0.000240 | $0.000260 | $0.000240 | $0.000257 | $335.5534 |
2026-05-05 | $0.000229 | $0.000245 | $0.000225 | $0.000241 | $112.6023 |
2026-05-04 | $0.000228 | $0.000234 | $0.000225 | $0.000229 | $87.67404 |
2026-05-03 | $0.000213 | $0.000232 | $0.000218 | $0.000228 | $359.0285 |
2026-05-02 | $0.000212 | $0.000218 | $0.000210 | $0.000213 | $5.497958 |
2026-05-01 | $0.000208 | $0.000212 | $0.000206 | $0.000212 | $15.29661 |
2026-04-30 | -- | $0.000213 | $0.000207 | -- | -- |
2026-04-29 | -- | $0.000213 | $0.000207 | -- | -- |
2026-04-28 | $0.000209 | $0.000210 | $0.000207 | $0.000209 | $7.928874 |
2026-04-27 | $0.000214 | $0.000219 | $0.000209 | $0.000209 | $85.30586 |
2026-04-26 | $0.000212 | $0.000214 | $0.000211 | $0.000214 | $332.2950 |
2026-04-25 | $0.000216 | $0.000216 | $0.000211 | $0.000212 | $9.076409 |
2026-04-24 | $0.000235 | $0.000242 | $0.000212 | $0.000216 | $2,126.669 |
2026-04-23 | $0.000240 | $0.000240 | $0.000232 | $0.000235 | $30.48970 |
2026-04-22 | $0.000234 | $0.000243 | $0.000229 | $0.000240 | $101.9357 |
2026-04-21 | $0.000234 | $0.000235 | $0.000233 | $0.000234 | $3.293637 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neox(NEOX)



