NeonNeko(NEKO)今天
$0.000055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000058 | $0.000058 | $0.000053 | $0.000057 | $631.2442 |
2026-05-09 | $0.000053 | $0.000059 | $0.000053 | $0.000058 | $1,173.031 |
2026-05-08 | $0.000052 | $0.000057 | $0.000052 | $0.000053 | $733.4675 |
2026-05-07 | $0.000051 | $0.000055 | $0.000049 | $0.000052 | $669.5497 |
2026-05-06 | $0.000047 | $0.000055 | $0.000049 | $0.000051 | $1,474.700 |
2026-05-05 | $0.000055 | $0.000056 | $0.000046 | $0.000047 | $1,243.675 |
2026-05-04 | $0.000054 | $0.000057 | $0.000049 | $0.000055 | $1,733.162 |
2026-05-03 | $0.000051 | $0.000057 | $0.000045 | $0.000054 | $1,648.903 |
2026-05-02 | $0.000054 | $0.000059 | $0.000051 | $0.000051 | $1,952.797 |
2026-05-01 | $0.000057 | $0.000057 | $0.000051 | $0.000054 | $1,958.889 |
2026-04-30 | -- | $0.000059 | $0.000052 | -- | -- |
2026-04-29 | -- | $0.000059 | $0.000052 | -- | -- |
2026-04-28 | $0.000058 | $0.000059 | $0.000053 | $0.000058 | $1,353.322 |
2026-04-27 | $0.000058 | $0.000059 | $0.000055 | $0.000058 | $1,655.732 |
2026-04-26 | $0.000057 | $0.000059 | $0.000040 | $0.000058 | $2,392.227 |
2026-04-25 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $332.1891 |
2026-04-24 | $0.000059 | $0.000059 | $0.000050 | $0.000059 | $939.6365 |
2026-04-23 | $0.000059 | $0.000059 | $0.000056 | $0.000059 | $556.2660 |
2026-04-22 | $0.000059 | $0.000059 | $0.000055 | $0.000059 | $694.9792 |
2026-04-21 | $0.000056 | $0.000059 | $0.000055 | $0.000059 | $624.5019 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NeonNeko(NEKO)



