Nelore Coin(NLC)今天
$0.000020
1年前
$0.000246
2年前
$0.001324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $111.4676 |
2026-05-09 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $20.76974 |
2026-05-08 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $7.970847 |
2026-05-07 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $6.189725 |
2026-05-06 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $44.57333 |
2026-05-05 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $40.55782 |
2026-05-04 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $214.6713 |
2026-05-03 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $162.1858 |
2026-05-02 | $0.000022 | $0.000022 | $0.000018 | $0.000020 | $690.3579 |
2026-05-01 | $0.000020 | $0.000023 | $0.000021 | $0.000022 | $219.4619 |
2026-04-30 | -- | $0.000016 | $0.000014 | -- | -- |
2026-04-29 | -- | $0.000016 | $0.000014 | -- | -- |
2026-04-28 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $214.6242 |
2026-04-27 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2.710716 |
2026-04-26 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $10.12196 |
2026-04-25 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $85.56160 |
2026-04-24 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $31.57831 |
2026-04-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $140.3100 |
2026-04-22 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $88.93260 |
2026-04-21 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $207.9458 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nelore Coin(NLC)



