Neiro(NEIRO)今天
$0.000099
1年前
$0.000390

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000099 | $0.0001 | $0.00009 | $0.000101 | $15.123M |
2026-05-09 | $0.000100 | $0.0001 | $0.00009 | $0.000099 | $16.194M |
2026-05-08 | $0.000095 | $0.0001 | $0.00009 | $0.000100 | $25.616M |
2026-05-07 | $0.000097 | $0.00009 | $0.00009 | $0.000095 | $39.237M |
2026-05-06 | $0.000100 | $0.0001 | $0.00009 | $0.000097 | $34.411M |
2026-05-05 | $0.000093 | $0.00011 | $0.00009 | $0.000100 | $50.840M |
2026-05-04 | $0.000093 | $0.00009 | $0.00009 | $0.000093 | $35.929M |
2026-05-03 | $0.000096 | $0.0001 | $0.00009 | $0.000094 | $24.440M |
2026-05-02 | $0.000092 | $0.00009 | $0.00008 | $0.000096 | $18.404M |
2026-05-01 | $0.000088 | $0.00009 | $0.00008 | $0.000092 | $22.142M |
2026-04-30 | $0.000086 | $0.00009 | $0.00008 | $0.000089 | $19,936.32 |
2026-04-29 | $0.000088 | $0.00009 | $0.00008 | $0.000087 | $76,930.63 |
2026-04-28 | $0.000084 | $0.00009 | $0.00008 | $0.000088 | $17.955M |
2026-04-27 | $0.000088 | $0.00009 | $0.00008 | $0.000084 | $23.948M |
2026-04-26 | $0.000087 | $0.00009 | $0.00008 | $0.000089 | $16.750M |
2026-04-25 | $0.000090 | $0.00009 | $0.00008 | $0.000087 | $13.074M |
2026-04-24 | $0.000089 | $0.00009 | $0.00008 | $0.000090 | $40.638M |
2026-04-23 | $0.000097 | $0.0001 | $0.00008 | $0.000089 | $51.499M |
2026-04-22 | $0.000082 | $0.0001 | $0.00008 | $0.000098 | $67.861M |
2026-04-21 | $0.000084 | $0.00008 | $0.00008 | $0.000083 | $28.759M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro(NEIRO)



