Neiro(NEIRO)今天
$0.000104
1年前
$0.001063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000111 | $0.00011 | $0.0001 | $0.000109 | $18.411M |
2025-12-19 | $0.000114 | $0.000113 | $0.000102 | $0.000111 | $39.701M |
2025-12-18 | $0.000117 | $0.00011 | $0.0001 | $0.000114 | $30.120M |
2025-12-17 | $0.000120 | $0.00012 | $0.00011 | $0.000116 | $19.977M |
2025-12-16 | $0.000120 | $0.00012 | $0.00011 | $0.000121 | $72,720.57 |
2025-12-15 | $0.000126 | $0.00012 | $0.00011 | $0.000120 | $20.406M |
2025-12-14 | $0.000130 | $0.00013 | $0.00012 | $0.000126 | $39,299.04 |
2025-12-13 | $0.000127 | $0.00013 | $0.00012 | $0.000131 | $18.697M |
2025-12-12 | $0.000130 | $0.00013 | $0.00012 | $0.000126 | $28.528M |
2025-12-11 | $0.000138 | $0.00014 | $0.00012 | $0.000130 | $37.261M |
2025-12-10 | $0.000143 | $0.00015 | $0.00013 | $0.000138 | $35.743M |
2025-12-09 | $0.000143 | $0.00015 | $0.00013 | $0.000144 | $33.671M |
2025-12-08 | $0.000136 | $0.00014 | $0.00013 | $0.000143 | $37.082M |
2025-12-07 | $0.000134 | $0.00014 | $0.00013 | $0.000136 | $26.060M |
2025-12-06 | $0.000133 | $0.00013 | $0.00012 | $0.000134 | $24.877M |
2025-12-05 | $0.000143 | $0.00014 | $0.00013 | $0.000133 | $26.856M |
2025-12-04 | $0.000136 | $0.00014 | $0.00013 | $0.000142 | $37.243M |
2025-12-03 | $0.000135 | $0.00014 | $0.00013 | $0.000137 | $52.501M |
2025-12-02 | $0.000119 | $0.00013 | $0.00011 | $0.000136 | $40.554M |
2025-12-01 | $0.000134 | $0.00013 | $0.00011 | $0.000119 | $45.065M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro(NEIRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊