Neiro(NEIRO)今天
$0.000083
1年前
$0.000369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.000088 | $0.00009 | $0.00008 | $0.000085 | $54,688.20 |
2026-02-03 | $0.000089 | $0.000089 | $0.000085 | $0.000089 | $78,477.00 |
2026-02-02 | -- | $0.00009 | $0.00008 | -- | -- |
2026-02-01 | $0.000090 | $0.00009 | $0.00007 | $0.000085 | $60,724.45 |
2026-01-31 | $0.000102 | $0.0001 | $0.00008 | $0.000090 | $68,770.12 |
2026-01-30 | $0.000102 | $0.0001 | $0.0001 | $0.000102 | $31.440M |
2026-01-29 | $0.000114 | $0.00011 | $0.0001 | $0.000102 | $25.105M |
2026-01-28 | $0.000112 | $0.00011 | $0.00011 | $0.000113 | $37,709.65 |
2026-01-27 | $0.000113 | $0.00011 | $0.00011 | $0.000112 | $13.849M |
2026-01-26 | $0.000116 | $0.00011 | $0.0001 | $0.000114 | $58,101.07 |
2026-01-25 | $0.000118 | $0.00012 | $0.00011 | $0.000116 | $17,959.54 |
2026-01-24 | $0.000120 | $0.00012 | $0.00011 | $0.000118 | $22,907.12 |
2026-01-23 | $0.000119 | $0.00012 | $0.00011 | $0.000121 | $72,099.06 |
2026-01-22 | $0.000123 | $0.00013 | $0.00011 | $0.000119 | $37.614M |
2026-01-21 | $0.000115 | $0.00012 | $0.0001 | $0.000123 | $32.253M |
2026-01-20 | $0.000116 | $0.00012 | $0.00011 | $0.000116 | $26.756M |
2026-01-19 | $0.000127 | $0.00013 | $0.0001 | $0.000116 | $28.437M |
2026-01-18 | $0.000134 | $0.00013 | $0.00012 | $0.000127 | $11.866M |
2026-01-17 | $0.000125 | $0.00013 | $0.00012 | $0.000134 | $15.280M |
2026-01-16 | $0.000128 | $0.00013 | $0.00012 | $0.000125 | $24.184M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro(NEIRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊