xRocket(XROCK)今天
$0.020306
1年前
$0.029310

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.019130 | $0.020533 | $0.018929 | $0.020252 | $5,321.723 |
2026-05-07 | $0.014518 | $0.019227 | $0.014525 | $0.019130 | $16,116.73 |
2026-05-06 | $0.013975 | $0.014764 | $0.013775 | $0.014566 | $6,466.048 |
2026-05-05 | $0.013184 | $0.014305 | $0.013041 | $0.013869 | $4,635.456 |
2026-05-04 | $0.013130 | $0.013325 | $0.013100 | $0.013184 | $824.1189 |
2026-05-03 | $0.013388 | $0.013540 | $0.013087 | $0.013130 | $1,351.140 |
2026-05-02 | $0.013459 | $0.013475 | $0.013316 | $0.013388 | $66.40255 |
2026-05-01 | $0.013373 | $0.013477 | $0.013349 | $0.013459 | $64.89115 |
2026-04-30 | -- | $0.014348 | $0.013805 | -- | -- |
2026-04-29 | -- | $0.014348 | $0.013805 | -- | -- |
2026-04-28 | $0.013496 | $0.014051 | $0.013483 | $0.013993 | $1,374.897 |
2026-04-27 | $0.013388 | $0.013497 | $0.013291 | $0.013492 | $156.8735 |
2026-04-26 | $0.013206 | $0.013425 | $0.013157 | $0.013387 | $851.0079 |
2026-04-25 | $0.013237 | $0.013289 | $0.013085 | $0.013206 | $229.7204 |
2026-04-24 | $0.013432 | $0.013502 | $0.013206 | $0.013237 | $551.8254 |
2026-04-23 | $0.013546 | $0.013556 | $0.013430 | $0.013432 | $315.1017 |
2026-04-22 | $0.011899 | $0.013864 | $0.011936 | $0.013547 | $8,245.269 |
2026-04-21 | $0.011593 | $0.011925 | $0.011578 | $0.011906 | $1,130.641 |
2026-04-20 | $0.011585 | $0.011761 | $0.011506 | $0.011593 | $1,101.970 |
2026-04-19 | $0.011616 | $0.011703 | $0.011487 | $0.011587 | $454.3253 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xRocket(XROCK)



