naiive(NAIIVE)今天
$0.000061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $1,099.930 |
2026-05-09 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $285.8341 |
2026-05-08 | $0.000062 | $0.000063 | $0.000057 | $0.000060 | $1,320.062 |
2026-05-07 | $0.000063 | $0.000064 | $0.000062 | $0.000062 | $339.8078 |
2026-05-06 | $0.000063 | $0.000065 | $0.000062 | $0.000063 | $276.6046 |
2026-05-05 | $0.000064 | $0.000064 | $0.000062 | $0.000063 | $491.1595 |
2026-05-04 | $0.000063 | $0.000065 | $0.000062 | $0.000064 | $70.49073 |
2026-05-03 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $361.5258 |
2026-05-02 | $0.000063 | $0.000063 | $0.000062 | $0.000063 | $180.7639 |
2026-05-01 | $0.000063 | $0.000063 | $0.000062 | $0.000063 | $43.15178 |
2026-04-30 | -- | $0.000067 | $0.000063 | -- | -- |
2026-04-29 | -- | $0.000067 | $0.000063 | -- | -- |
2026-04-28 | $0.000068 | $0.000068 | $0.000063 | $0.000064 | $751.9489 |
2026-04-27 | $0.000069 | $0.000069 | $0.000068 | $0.000068 | $1,686.865 |
2026-04-26 | $0.000067 | $0.000070 | $0.000066 | $0.000069 | $2,523.320 |
2026-04-25 | $0.000066 | $0.000069 | $0.000066 | $0.000067 | $1,297.993 |
2026-04-24 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | $1.582406 |
2026-04-23 | $0.000066 | $0.000066 | $0.000064 | $0.000066 | $471.6930 |
2026-04-22 | $0.000073 | $0.000073 | $0.000065 | $0.000066 | $4,719.228 |
2026-04-21 | $0.000066 | $0.000073 | $0.000066 | $0.000073 | $2,604.959 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

naiive(NAIIVE)



