myEva(MYEVA)今天
$0.001964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.001939 | $0.001978 | $0.001941 | $0.001958 | $34.83254 |
2025-12-19 | $0.001942 | $0.001972 | $0.001834 | $0.001939 | $27.10666 |
2025-12-18 | $0.001937 | $0.001959 | $0.001853 | $0.001942 | $79.67650 |
2025-12-17 | $0.001941 | $0.001990 | $0.001888 | $0.001924 | $22.05154 |
2025-12-16 | $0.001980 | $0.001986 | $0.001915 | $0.001941 | $16.06756 |
2025-12-15 | $0.002048 | $0.002108 | $0.001978 | $0.001983 | $28.98689 |
2025-12-14 | $0.002058 | $0.002076 | $0.002028 | $0.002048 | $26.10557 |
2025-12-13 | $0.002054 | $0.002085 | $0.002028 | $0.002058 | $9.470927 |
2025-12-12 | $0.002099 | $0.002164 | $0.002038 | $0.002054 | $31.15115 |
2025-12-11 | $0.002195 | $0.002290 | $0.002086 | $0.002099 | $45.50029 |
2025-12-10 | $0.002157 | $0.002257 | $0.002177 | $0.002198 | $36.25093 |
2025-12-09 | $0.002059 | $0.002175 | $0.002063 | $0.002157 | $4.491056 |
2025-12-08 | $0.001990 | $0.002110 | $0.001998 | $0.002059 | $42.60481 |
2025-12-07 | $0.002014 | $0.002036 | $0.001948 | $0.002005 | $30.74236 |
2025-12-06 | $0.002063 | $0.002043 | $0.001983 | $0.002014 | $64.65831 |
2025-12-05 | $0.002125 | $0.002136 | $0.002040 | $0.002063 | $9.640540 |
2025-12-04 | $0.002057 | $0.002139 | $0.002049 | $0.002129 | $47.01277 |
2025-12-03 | $0.001994 | $0.002083 | $0.001975 | $0.002058 | $20.72886 |
2025-12-02 | $0.001849 | $0.002014 | $0.001831 | $0.002005 | $145.2706 |
2025-12-01 | $0.002052 | $0.002065 | $0.001832 | $0.001849 | $36.55915 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

myEva(MYEVA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊