Orchid Protocol(OXT)今天
$0.009825
1年前
$0.075377
2年前
$0.098451
3年前
$0.071466
4年前
$0.153119
5年前
$0.604058
6年前
$0.194315

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.009753 | $0.009932 | $0.009531 | $0.009884 | $1.351M |
2026-05-09 | $0.009681 | $0.009841 | $0.009532 | $0.009773 | $1.236M |
2026-05-08 | $0.009580 | $0.009981 | $0.009413 | $0.009611 | $1.555M |
2026-05-07 | $0.009591 | $0.010093 | $0.009437 | $0.009524 | $4.147M |
2026-05-06 | $0.009335 | $0.009713 | $0.009272 | $0.009593 | $1.456M |
2026-05-05 | $0.009221 | $0.009490 | $0.009144 | $0.009329 | $751.834K |
2026-05-04 | $0.009249 | $0.009448 | $0.009054 | $0.009221 | $2.455M |
2026-05-03 | $0.009313 | $0.009389 | $0.009180 | $0.009249 | $754.340K |
2026-05-02 | $0.009476 | $0.009487 | $0.009278 | $0.009336 | $629.212K |
2026-05-01 | $0.009333 | $0.009501 | $0.009317 | $0.009477 | $1.160M |
2026-04-30 | -- | $0.009509 | $0.009294 | -- | -- |
2026-04-29 | -- | $0.009509 | $0.009294 | -- | -- |
2026-04-28 | $0.009399 | $0.009421 | $0.009311 | $0.009402 | $977.061K |
2026-04-27 | $0.009634 | $0.009707 | $0.009384 | $0.009414 | $1.945M |
2026-04-26 | $0.009581 | $0.009705 | $0.009430 | $0.009641 | $1.130M |
2026-04-25 | $0.009583 | $0.009717 | $0.009437 | $0.009566 | $657.421K |
2026-04-24 | $0.009625 | $0.009712 | $0.009336 | $0.009582 | $2.619M |
2026-04-23 | $0.010474 | $0.010105 | $0.009430 | $0.009641 | $1.963M |
2026-04-22 | $0.009962 | $0.010784 | $0.009766 | $0.010307 | $3.499M |
2026-04-21 | $0.010142 | $0.010688 | $0.009958 | $0.009974 | $2.909M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orchid Protocol(OXT)



