Musk It(MUSKIT)今天
$0.000157
1年前
$0.001607

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000150 | $0.000159 | $0.000150 | $0.000156 | $2.024810 |
2026-05-08 | $0.000147 | $0.000151 | $0.000146 | $0.000150 | $103.2706 |
2026-05-07 | $0.000148 | $0.000150 | $0.000145 | $0.000147 | $5.088876 |
2026-05-06 | $0.000151 | $0.000153 | $0.000144 | $0.000148 | $903.5430 |
2026-05-05 | $0.000148 | $0.000153 | $0.000148 | $0.000151 | $65.40035 |
2026-05-04 | $0.000148 | $0.000152 | $0.000146 | $0.000148 | $24.46604 |
2026-05-03 | $0.000149 | $0.000151 | $0.000147 | $0.000147 | $89.83746 |
2026-05-02 | $0.000156 | $0.000156 | $0.000147 | $0.000148 | $970.6648 |
2026-05-01 | $0.000151 | $0.000221 | $0.000146 | $0.000155 | $274.3745 |
2026-04-30 | -- | $0.000160 | $0.000155 | -- | -- |
2026-04-29 | -- | $0.000160 | $0.000155 | -- | -- |
2026-04-28 | $0.000160 | $0.000161 | $0.000155 | $0.000157 | $460.6021 |
2026-04-27 | $0.000165 | $0.000168 | $0.000159 | $0.000160 | $71.66908 |
2026-04-26 | $0.000165 | $0.000168 | $0.000163 | $0.000165 | $44.91146 |
2026-04-25 | $0.000165 | $0.000167 | $0.000164 | $0.000164 | $17.06975 |
2026-04-24 | $0.000161 | $0.000165 | $0.000159 | $0.000165 | $348.0992 |
2026-04-23 | $0.000171 | $0.000172 | $0.000161 | $0.000161 | $591.2731 |
2026-04-22 | $0.000150 | $0.000174 | $0.000147 | $0.000170 | $1,708.010 |
2026-04-21 | $0.000149 | $0.000157 | $0.000147 | $0.000150 | $57.58987 |
2026-04-20 | $0.000156 | $0.000157 | $0.000143 | $0.000149 | $1,757.276 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Musk It(MUSKIT)



