Leslie(LESLIE)今天
$0.000035
1年前
$0.000046
2年前
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $79.14980 |
2026-05-10 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $83.94472 |
2026-05-09 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $6.835361 |
2026-05-08 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $9.940496 |
2026-05-07 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $34.37216 |
2026-05-06 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $64.40363 |
2026-05-05 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $47.21653 |
2026-05-04 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $162.3695 |
2026-05-03 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $1.992951 |
2026-05-02 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $88.99020 |
2026-05-01 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $57.93453 |
2026-04-30 | -- | $0.000035 | $0.000034 | -- | -- |
2026-04-29 | -- | $0.000035 | $0.000034 | -- | -- |
2026-04-28 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $84.49392 |
2026-04-27 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $365.7626 |
2026-04-26 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $1,843.228 |
2026-04-25 | $0.000038 | $0.000038 | $0.000033 | $0.000033 | $2,547.341 |
2026-04-24 | $0.000035 | $0.000039 | $0.000033 | $0.000037 | $5,344.966 |
2026-04-23 | $0.000040 | $0.000040 | $0.000034 | $0.000035 | $2,533.467 |
2026-04-22 | $0.000030 | $0.000040 | $0.000029 | $0.000040 | $5,875.674 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Leslie(LESLIE)



