Mushu(MUSHU)今天
$0.005097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005654 | $0.007392 | $0.005593 | $0.005735 | $188.762K |
2026-05-09 | $0.004730 | $0.007445 | $0.004448 | $0.005691 | $250.785K |
2026-05-08 | $0.004329 | $0.005266 | $0.003676 | $0.004704 | $167.879K |
2026-05-07 | $0.005624 | $0.005562 | $0.004292 | $0.004342 | $188.264K |
2026-05-06 | $0.006415 | $0.007111 | $0.005209 | $0.005624 | $189.607K |
2026-05-05 | $0.009294 | $0.009874 | $0.006111 | $0.006446 | $3.138M |
2026-05-04 | $0.003319 | $0.012625 | $0.003147 | $0.009294 | $14.971M |
2026-05-03 | $0.003744 | $0.003812 | $0.003161 | $0.003319 | $1.111M |
2026-05-02 | $0.002799 | $0.003882 | $0.002516 | $0.003744 | $865.817K |
2026-05-01 | $0.003049 | $0.003226 | $0.002669 | $0.002816 | $525.753K |
2026-04-30 | -- | $0.004357 | $0.002314 | -- | -- |
2026-04-29 | -- | $0.004357 | $0.002314 | -- | -- |
2026-04-28 | $0.001323 | $0.005681 | $0.001288 | $0.002418 | $8.428M |
2026-04-27 | $0.001443 | $0.001445 | $0.001291 | $0.001323 | $200.518K |
2026-04-26 | $0.001355 | $0.001488 | $0.001300 | $0.001444 | $120.884K |
2026-04-25 | $0.001402 | $0.001602 | $0.001321 | $0.001354 | $385.712K |
2026-04-24 | $0.001319 | $0.001532 | $0.001071 | $0.001402 | $529.364K |
2026-04-23 | $0.001401 | $0.001468 | $0.001260 | $0.001322 | $284.808K |
2026-04-22 | $0.001381 | $0.001451 | $0.001279 | $0.001402 | $238.927K |
2026-04-21 | $0.001444 | $0.001500 | $0.001273 | $0.001381 | $441.448K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mushu(MUSHU)



