Murasaki(MURA)今天
$0.005281
1年前
$0.42165
2年前
$0.72988

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.005236 | $0.005301 | $0.005113 | $0.005222 | $6,090.277 |
2026-05-10 | $0.005179 | $0.005294 | $0.005176 | $0.005237 | $6,056.014 |
2026-05-09 | $0.005128 | $0.005190 | $0.005120 | $0.005179 | $6,015.920 |
2026-05-08 | $0.005140 | $0.005245 | $0.005064 | $0.005185 | $6,424.139 |
2026-05-07 | $0.005077 | $0.005360 | $0.005074 | $0.005140 | $4,011.076 |
2026-05-06 | $0.005234 | $0.005237 | $0.005053 | $0.005077 | $494.4414 |
2026-05-05 | $0.005169 | $0.005507 | $0.005098 | $0.005233 | $3,512.050 |
2026-05-04 | $0.005076 | $0.005174 | $0.005001 | $0.005169 | $6,277.665 |
2026-05-03 | $0.005018 | $0.005134 | $0.004961 | $0.005076 | $6,058.359 |
2026-05-02 | $0.005026 | $0.005076 | $0.004845 | $0.005017 | $6,349.506 |
2026-05-01 | $0.004961 | $0.005082 | $0.004900 | $0.005023 | $6,116.733 |
2026-04-30 | -- | $0.004988 | $0.004846 | -- | -- |
2026-04-29 | -- | $0.004988 | $0.004846 | -- | -- |
2026-04-28 | $0.004997 | $0.005052 | $0.004861 | $0.004926 | $7,128.278 |
2026-04-27 | $0.005042 | $0.005115 | $0.004938 | $0.004996 | $6,246.530 |
2026-04-26 | $0.004983 | $0.005158 | $0.004926 | $0.005042 | $6,076.048 |
2026-04-25 | $0.005044 | $0.005047 | $0.004926 | $0.004983 | $6,128.420 |
2026-04-24 | $0.005034 | $0.005156 | $0.004861 | $0.005046 | $7,183.873 |
2026-04-23 | $0.005052 | $0.005110 | $0.004911 | $0.005034 | $6,348.664 |
2026-04-22 | $0.004901 | $0.005168 | $0.004832 | $0.005168 | $6,299.653 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Murasaki(MURA)



