IZKY(IZKY)今天
$0.000156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000150 | $0.00015 | $0.00015 | $0.000154 | $25,290.41 |
2026-05-09 | $0.000142 | $0.00015 | $0.00014 | $0.000151 | $24,470.47 |
2026-05-08 | $0.000139 | $0.00015 | $0.00013 | $0.000143 | $32,832.67 |
2026-05-07 | $0.000146 | $0.00015 | $0.00014 | $0.000139 | $25,302.21 |
2026-05-06 | $0.000156 | $0.00015 | $0.00015 | $0.000146 | $25,574.92 |
2026-05-05 | $0.000159 | $0.00015 | $0.00014 | $0.000156 | $23,590.22 |
2026-05-04 | $0.000171 | $0.00017 | $0.00015 | $0.000159 | $26,512.57 |
2026-05-03 | $0.000172 | $0.00017 | $0.00017 | $0.000171 | $2,035.212 |
2026-05-02 | $0.000172 | $0.00017 | $0.00016 | $0.000171 | $18,429.75 |
2026-05-01 | $0.000174 | $0.00017 | $0.00017 | $0.000172 | $19,167.97 |
2026-04-30 | $0.000184 | $0.00018 | $0.00017 | $0.000177 | $327.7589 |
2026-04-29 | $0.000183 | $0.00018 | $0.00018 | $0.000184 | $322.6401 |
2026-04-28 | $0.000179 | $0.00018 | $0.00017 | $0.000183 | $21,311.37 |
2026-04-27 | $0.000180 | $0.00018 | $0.00017 | $0.000179 | $19,669.84 |
2026-04-26 | $0.000179 | $0.00018 | $0.00017 | $0.000180 | $19,716.47 |
2026-04-25 | $0.000174 | $0.00018 | $0.00017 | $0.000179 | $22,879.17 |
2026-04-24 | $0.000175 | $0.00017 | $0.00017 | $0.000174 | $20,406.34 |
2026-04-23 | $0.000182 | $0.00018 | $0.00017 | $0.000175 | $314.0655 |
2026-04-22 | $0.000183 | $0.00018 | $0.00018 | $0.000182 | $18,309.92 |
2026-04-21 | $0.000178 | $0.00018 | $0.00017 | $0.000183 | $22,040.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IZKY(IZKY)



