Navigator Exchange(NAVI)今天
$0.033311
1年前
$1.46
2年前
$0.586226
3年前
$3.67

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.033134 | $0.034413 | $0.031301 | $0.032442 | $64.24547 |
2026-05-06 | $0.030988 | $0.036070 | $0.030829 | $0.033145 | $258.5682 |
2026-05-05 | $0.031599 | $0.032091 | $0.030844 | $0.030988 | $63.77412 |
2026-05-04 | $0.033092 | $0.034100 | $0.028210 | $0.031599 | $509.8394 |
2026-05-03 | $0.025644 | $0.034850 | $0.025596 | $0.033091 | $1,177.184 |
2026-05-02 | $0.031200 | $0.031915 | $0.023307 | $0.025695 | $204.3870 |
2026-05-01 | $0.030660 | $0.031437 | $0.028502 | $0.031397 | $608.5430 |
2026-04-30 | -- | $0.030617 | $0.028542 | -- | -- |
2026-04-29 | -- | $0.030617 | $0.028542 | -- | -- |
2026-04-28 | $0.027346 | $0.029979 | $0.027406 | $0.029607 | $147.6206 |
2026-04-27 | $0.029010 | $0.029031 | $0.026375 | $0.027341 | $206.3341 |
2026-04-26 | $0.029250 | $0.030536 | $0.028249 | $0.029039 | $179.9323 |
2026-04-25 | $0.025568 | $0.033106 | $0.025596 | $0.029191 | $694.6197 |
2026-04-24 | $0.027683 | $0.029294 | $0.024529 | $0.025568 | $343.7531 |
2026-04-23 | $0.027602 | $0.028788 | $0.026348 | $0.027683 | $366.3079 |
2026-04-22 | $0.026545 | $0.027744 | $0.026158 | $0.027602 | $31.58491 |
2026-04-21 | $0.025808 | $0.029757 | $0.025429 | $0.026551 | $540.7071 |
2026-04-20 | $0.029737 | $0.029835 | $0.015235 | $0.025808 | $4,601.100 |
2026-04-19 | $0.032266 | $0.033957 | $0.027594 | $0.029737 | $496.9921 |
2026-04-18 | -- | $0.034214 | $0.032024 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Navigator Exchange(NAVI)



