Aster USDF(USDF)今天
$0.998536
1年前
$0.998

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.997949 | $0.998767 | $0.997359 | $0.998624 | $48,826.49 |
2026-05-09 | $0.998372 | $0.998603 | $0.991838 | $0.997617 | $531.414K |
2026-05-08 | $0.998980 | $0.999754 | $0.997023 | $0.998391 | $102.773K |
2026-05-07 | $0.998661 | $0.999428 | $0.997435 | $0.998819 | $189.712K |
2026-05-06 | $0.998523 | $1 | $0.997822 | $0.998601 | $265.754K |
2026-05-05 | $0.998068 | $0.999169 | $0.997711 | $0.997736 | $232.138K |
2026-05-04 | $0.998308 | $1 | $0.997509 | $0.998063 | $96,917.57 |
2026-05-03 | $0.999463 | $0.99945 | $0.998265 | $0.998310 | $75,271.73 |
2026-05-02 | $0.999586 | $0.999701 | $0.998793 | $0.999449 | $16,886.08 |
2026-05-01 | $0.998765 | $0.999724 | $0.997873 | $0.999583 | $37,765.04 |
2026-04-30 | -- | $0.999934 | $0.998295 | -- | -- |
2026-04-29 | -- | $0.999934 | $0.998295 | -- | -- |
2026-04-28 | $0.998831 | $0.999504 | $0.998466 | $0.998465 | $46,409.26 |
2026-04-27 | $0.999934 | $1 | $0.998751 | $0.998852 | $31,629.06 |
2026-04-26 | $0.999896 | $1 | $0.999029 | $0.999934 | $19,917.98 |
2026-04-25 | $0.999654 | $1 | $0.998909 | $0.999914 | $38,448.13 |
2026-04-24 | $1.000104 | $1 | $0.998729 | $0.999654 | $62,857.35 |
2026-04-23 | $0.999188 | $1.001 | $0.998534 | $1.000052 | $79,526.59 |
2026-04-22 | $0.999357 | $1 | $0.997759 | $0.998960 | $50,222.31 |
2026-04-21 | $0.999419 | $1 | $0.998363 | $0.999363 | $127.251K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aster USDF(USDF)



