MSTR2100(MSTR)今天
$0.038151
1年前
$0.291452

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.038063 | $0.038712 | $0.037895 | $0.038416 | $242.758K |
2026-05-08 | $0.037666 | $0.038252 | $0.037094 | $0.038141 | $225.706K |
2026-05-07 | $0.039080 | $0.039165 | $0.037634 | $0.037666 | $197.222K |
2026-05-06 | $0.039478 | $0.039973 | $0.039012 | $0.039106 | $221.426K |
2026-05-05 | $0.038629 | $0.039482 | $0.038658 | $0.039478 | $230.741K |
2026-05-04 | $0.038185 | $0.039991 | $0.037969 | $0.038581 | $291.489K |
2026-05-03 | $0.033371 | $0.039347 | $0.033386 | $0.038211 | $316.886K |
2026-05-02 | $0.034088 | $0.034358 | $0.032445 | $0.033440 | $236.051K |
2026-05-01 | $0.033513 | $0.034601 | $0.033062 | $0.034125 | $273.412K |
2026-04-30 | -- | $0.036569 | $0.034559 | -- | -- |
2026-04-29 | -- | $0.036569 | $0.034559 | -- | -- |
2026-04-28 | $0.035548 | $0.036371 | $0.034559 | $0.035704 | $266.746K |
2026-04-27 | $0.037458 | $0.038275 | $0.035479 | $0.035537 | $272.972K |
2026-04-26 | $0.038242 | $0.039317 | $0.036635 | $0.037458 | $272.051K |
2026-04-25 | $0.038592 | $0.039353 | $0.038148 | $0.038242 | $277.791K |
2026-04-24 | $0.037224 | $0.042775 | $0.037266 | $0.038627 | $297.348K |
2026-04-23 | $0.036153 | $0.038035 | $0.035254 | $0.037216 | $311.207K |
2026-04-22 | $0.033029 | $0.036324 | $0.032993 | $0.036115 | $255.785K |
2026-04-21 | $0.032794 | $0.035608 | $0.032586 | $0.033029 | $261.127K |
2026-04-20 | $0.034472 | $0.034511 | $0.032122 | $0.032770 | $284.417K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MSTR2100(MSTR)



