MOVA(MOVA)今天
$0.7449

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.749676 | $0.7566 | $0.7318 | $0.750079 | $1.407M |
2026-05-09 | $0.757064 | $0.7639 | $0.7444 | $0.749662 | $1.348M |
2026-05-08 | $0.754654 | $0.7584 | $0.7455 | $0.757581 | $1.074M |
2026-05-07 | $0.731054 | $0.7558 | $0.7326 | $0.754749 | $473.739K |
2026-05-06 | $0.7327 | $0.7343 | $0.7117 | $0.731066 | $1.119M |
2026-05-05 | $0.731087 | $0.735 | $0.7298 | $0.731320 | $1.476M |
2026-05-04 | $0.732201 | $0.7348 | $0.7285 | $0.731245 | $1.544M |
2026-05-03 | $0.717363 | $0.7343 | $0.7145 | $0.731584 | $1.434M |
2026-05-02 | $0.699754 | $0.7193 | $0.6968 | $0.716188 | $1.479M |
2026-05-01 | $0.701028 | $0.7038 | $0.6964 | $0.700246 | $1.614M |
2026-04-30 | $0.7026 | $0.704 | $0.6965 | $0.7026 | $3,730.470 |
2026-04-29 | $0.696339 | $0.7071 | $0.6967 | $0.7016 | $15,738.00 |
2026-04-28 | $0.701869 | $0.707 | $0.6873 | $0.696550 | $79,610.96 |
2026-04-27 | $0.7021 | $0.7067 | $0.6685 | $0.7018 | $3,808.388 |
2026-04-26 | $0.7026 | $0.7068 | $0.6976 | $0.701560 | $58,530.99 |
2026-04-25 | $0.702 | $0.7062 | $0.7 | $0.701599 | $63,434.95 |
2026-04-24 | $0.698017 | $0.7067 | $0.6862 | $0.699593 | $81,677.15 |
2026-04-23 | $0.696722 | $0.7071 | $0.6974 | $0.7008 | $1,434.345 |
2026-04-22 | $0.701037 | $0.7071 | $0.697 | $0.7001 | $1,352.082 |
2026-04-21 | $0.702763 | $0.7171 | $0.5001 | $0.701850 | $74,622.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOVA(MOVA)



