MORION(MOR)今天
$0.156302
1年前
$0.496719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.165441 | $0.175354 | $0.149355 | $0.164106 | $5,575.814 |
2026-05-09 | $0.174594 | $0.176416 | $0.156733 | $0.165441 | $4,004.818 |
2026-05-08 | $0.173786 | $0.188903 | $0.164700 | $0.174594 | $3,553.907 |
2026-05-07 | $0.194713 | $0.189334 | $0.166247 | $0.173786 | $3,664.208 |
2026-05-06 | $0.171874 | $0.196937 | $0.171947 | $0.194713 | $4,426.174 |
2026-05-05 | $0.200589 | $0.205315 | $0.171163 | $0.171874 | $7,059.957 |
2026-05-04 | $0.202285 | $0.204212 | $0.184399 | $0.200589 | $4,413.707 |
2026-05-03 | $0.201648 | $0.212089 | $0.194469 | $0.202285 | $5,857.663 |
2026-05-02 | $0.203330 | $0.210948 | $0.194424 | $0.201648 | $6,601.459 |
2026-05-01 | $0.193883 | $0.204218 | $0.193884 | $0.203330 | $6,754.119 |
2026-04-30 | -- | $0.220922 | $0.194372 | -- | -- |
2026-04-29 | -- | $0.220922 | $0.194372 | -- | -- |
2026-04-28 | $0.217410 | $0.217307 | $0.199662 | $0.201825 | $5,909.747 |
2026-04-27 | $0.215587 | $0.225848 | $0.209122 | $0.217410 | $4,020.337 |
2026-04-26 | $0.248755 | $0.248756 | $0.214563 | $0.215587 | $6,091.862 |
2026-04-25 | $0.241847 | $0.255223 | $0.232114 | $0.248755 | $8,521.704 |
2026-04-24 | $0.238238 | $0.254619 | $0.21751 | $0.241847 | $9,121.244 |
2026-04-23 | $0.259058 | $0.263944 | $0.237961 | $0.238238 | $14,068.20 |
2026-04-22 | $0.266454 | $0.275234 | $0.244663 | $0.259058 | $19,043.78 |
2026-04-21 | $0.222774 | $0.309471 | $0.21707 | $0.266454 | $44,196.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MORION(MOR)



